Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-19 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-18 |
0.0067 USD |
114.7569 EXMR |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2023-08-17 |
0.0071 USD |
0.7393 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-16 |
0.0072 USD |
25.8993 EXMR |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-15 |
0.0072 USD |
17.6275 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-08-14 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-13 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-12 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-11 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-10 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-09 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-08 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-07 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-06 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-05 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-04 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-08-03 |
0.0074 USD |
43.5124 EXMR |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2023-08-02 |
0.0076 USD |
24.3753 EXMR |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2023-08-01 |
0.0078 USD |
15.5960 EXMR |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2023-07-31 |
0.0078 USD |
15.2873 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-30 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-29 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-28 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-27 |
0.0079 USD |
0.1121 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-26 |
0.0079 USD |
9.7004 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-25 |
0.0081 USD |
31.7106 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-07-24 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-23 |
0.0079 USD |
1.2632 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-22 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-21 |
0.0079 USD |
1.9307 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-20 |
0.0078 USD |
6.1832 EXMR |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-19 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-18 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-17 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-16 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-15 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-14 |
0.0080 USD |
43.4335 EXMR |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-13 |
0.0079 USD |
10.9981 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-12 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-11 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-10 |
0.0079 USD |
3.9511 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-09 |
0.0078 USD |
29.6497 EXMR |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-07-08 |
0.0078 USD |
76.2825 EXMR |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2023-07-07 |
0.0078 USD |
186.7699 EXMR |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2023-07-06 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-05 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-04 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-03 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-07-02 |
0.0081 USD |
0.9492 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |