Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-30 |
0.0083 USD |
77.3799 EXMR |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2023-06-29 |
0.0079 USD |
40.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-06-28 |
0.0083 USD |
0.0000 EXMR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-27 |
0.0083 USD |
3.6093 EXMR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-26 |
0.0083 USD |
0.0000 EXMR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-25 |
0.0083 USD |
1.1231 EXMR |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-24 |
0.0081 USD |
16.9099 EXMR |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2023-06-23 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-22 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-21 |
0.0080 USD |
30.0990 EXMR |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0082 USD |
| 2023-06-20 |
0.0075 USD |
170.6467 EXMR |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0077 USD |
| 2023-06-19 |
0.0072 USD |
2.7804 EXMR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-18 |
0.0072 USD |
2.7804 EXMR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-17 |
0.0072 USD |
219.5993 EXMR |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-16 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-15 |
0.0067 USD |
0.2345 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-14 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-13 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-12 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-11 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-10 |
0.0067 USD |
4.5819 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-09 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-08 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-07 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-06 |
0.0068 USD |
31.7580 EXMR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-05 |
0.0068 USD |
31.7580 EXMR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-04 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-03 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-02 |
0.0069 USD |
79.9434 EXMR |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-01 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-31 |
0.0070 USD |
54.1788 EXMR |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-05-30 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-29 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-28 |
0.0071 USD |
0.0000 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-27 |
0.0071 USD |
0.1384 EXMR |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-26 |
0.0071 USD |
1.0029 EXMR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-25 |
0.0074 USD |
74.0160 EXMR |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2023-05-24 |
0.0079 USD |
0.0265 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-23 |
0.0079 USD |
13.6953 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-22 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-21 |
0.0079 USD |
0.6041 EXMR |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-20 |
0.0078 USD |
1.4121 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-19 |
0.0078 USD |
7.8325 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-18 |
0.0077 USD |
4.9571 EXMR |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2023-05-17 |
0.0075 USD |
0.0000 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-16 |
0.0075 USD |
0.1118 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-15 |
0.0075 USD |
80.4987 EXMR |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-14 |
0.0076 USD |
187.1601 EXMR |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-05-13 |
0.0080 USD |
390.6548 EXMR |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |