Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0082 USD |
16.0302 EXMR |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2023-05-11 |
0.0084 USD |
41.3664 EXMR |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-10 |
0.0088 USD |
407.1532 EXMR |
0.0088 USD |
0.0082 USD |
0.0093 USD |
0.0085 USD |
| 2023-05-09 |
0.0082 USD |
278.3426 EXMR |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |
| 2023-05-08 |
0.0082 USD |
57.7994 EXMR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-07 |
0.0084 USD |
13.2612 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-06 |
0.0085 USD |
8.1746 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-05 |
0.0086 USD |
0.0000 EXMR |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-04 |
0.0086 USD |
726.2660 EXMR |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-03 |
0.0086 USD |
238.4740 EXMR |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2023-05-02 |
0.0088 USD |
3.9698 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-01 |
0.0086 USD |
41.7133 EXMR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-30 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-29 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-28 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-27 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-26 |
0.0088 USD |
141.0021 EXMR |
0.0088 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2023-04-25 |
0.0092 USD |
0.0578 EXMR |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2023-04-24 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-23 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-22 |
0.0093 USD |
23.4620 EXMR |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2023-04-21 |
0.0095 USD |
54.8088 EXMR |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2023-04-20 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-19 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-18 |
0.0100 USD |
0.0000 EXMR |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-17 |
0.0098 USD |
52.7995 EXMR |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-16 |
0.0096 USD |
8.3403 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-15 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-14 |
0.0093 USD |
3.4003 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-13 |
0.0093 USD |
0.0887 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-12 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-11 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-10 |
0.0096 USD |
0.0000 EXMR |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-09 |
0.0094 USD |
10.6312 EXMR |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-08 |
0.0095 USD |
0.5253 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-07 |
0.0092 USD |
0.3032 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-04-06 |
0.0094 USD |
0.0195 EXMR |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-05 |
0.0095 USD |
0.5778 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-04 |
0.0095 USD |
13.3088 EXMR |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-03 |
0.0093 USD |
119.6067 EXMR |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-02 |
0.0088 USD |
12.2057 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-04-01 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-31 |
0.0083 USD |
101.1412 EXMR |
0.0083 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2023-03-30 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-29 |
0.0080 USD |
0.0191 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-28 |
0.0081 USD |
5.7909 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-27 |
0.0079 USD |
24.0370 EXMR |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-03-26 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-25 |
0.0080 USD |
1.0110 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-03-24 |
0.0081 USD |
4.4997 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |