Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0135 USD |
0.0000 EXMR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-01-31 |
0.0135 USD |
0.0000 EXMR |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-01-30 |
0.0131 USD |
189.6309 EXMR |
0.0131 USD |
0.0126 USD |
0.0135 USD |
0.0135 USD |
| 2023-01-29 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-28 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-27 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-26 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-25 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-24 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-23 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-22 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-21 |
0.0112 USD |
0.0000 EXMR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-20 |
0.0119 USD |
191.3039 EXMR |
0.0119 USD |
0.0112 USD |
0.0126 USD |
0.0112 USD |
| 2023-01-19 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-18 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-17 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-16 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-15 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-14 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-01-13 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-01-12 |
0.0094 USD |
52.1662 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2023-01-11 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-10 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-09 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-08 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-07 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-06 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-04 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-03 |
0.0080 USD |
39.8242 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-02 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-01-01 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-31 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-12-30 |
0.0087 USD |
18.2407 EXMR |
0.0087 USD |
0.0079 USD |
0.0095 USD |
0.0079 USD |
| 2022-12-29 |
0.0090 USD |
1.1587 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-28 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-27 |
0.0094 USD |
22.6650 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-26 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-25 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-24 |
0.0094 USD |
1.0710 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-23 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-22 |
0.0094 USD |
1.2640 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-21 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-20 |
0.0094 USD |
0.0662 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-12-19 |
0.0090 USD |
488.6816 EXMR |
0.0090 USD |
0.0068 USD |
0.0113 USD |
0.0094 USD |
| 2022-12-18 |
0.0068 USD |
0.2968 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-17 |
0.0068 USD |
92.9095 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-16 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-15 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-12-14 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |