Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0046 USD |
0.0000 EXMR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-15 |
0.0046 USD |
0.0000 EXMR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-14 |
0.0046 USD |
1,222.5597 EXMR |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-07-13 |
0.0047 USD |
110.6011 EXMR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-07-12 |
0.0047 USD |
318.7621 EXMR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-07-11 |
0.0055 USD |
3,197.3912 EXMR |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0047 USD |
| 2022-07-10 |
0.0077 USD |
988.7985 EXMR |
0.0077 USD |
0.0068 USD |
0.0085 USD |
0.0068 USD |
| 2022-07-09 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-08 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-07 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-06 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-05 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-04 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-03 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-02 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-01 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-30 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-29 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-28 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-27 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-26 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-25 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-24 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-23 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-22 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-21 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-20 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-19 |
0.0104 USD |
219.5564 EXMR |
0.0104 USD |
0.0090 USD |
0.0117 USD |
0.0090 USD |
| 2022-06-18 |
0.0104 USD |
50.5733 EXMR |
0.0104 USD |
0.0090 USD |
0.0117 USD |
0.0090 USD |
| 2022-06-17 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-16 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-15 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-14 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-13 |
0.0117 USD |
47.2011 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-06-12 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-11 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-10 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-09 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-08 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-07 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-06 |
0.0153 USD |
0.0000 EXMR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-05 |
0.0150 USD |
64.7787 EXMR |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2022-06-04 |
0.0146 USD |
0.3000 EXMR |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-29 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-28 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |