Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-23 |
0.0081 USD |
33.7125 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-22 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-21 |
0.0080 USD |
3.4890 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-20 |
0.0080 USD |
0.0257 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-19 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-18 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-17 |
0.0080 USD |
1.1909 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-16 |
0.0080 USD |
21.0969 EXMR |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-15 |
0.0079 USD |
1.1387 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-14 |
0.0079 USD |
1.1300 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-13 |
0.0079 USD |
1.1038 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-09-12 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-11 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-10 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-09 |
0.0076 USD |
3.8343 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-08 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-06 |
0.0077 USD |
35.4959 EXMR |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-05 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-04 |
0.0078 USD |
2.2305 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-03 |
0.0078 USD |
1.3531 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-02 |
0.0078 USD |
1.1080 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-09-01 |
0.0078 USD |
0.8310 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-31 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-30 |
0.0078 USD |
1.3776 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-29 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-28 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-27 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-26 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-25 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-24 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-23 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-22 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-21 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-20 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-19 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-18 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-17 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-16 |
0.0077 USD |
1.8228 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-15 |
0.0077 USD |
2.5267 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-14 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-13 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-12 |
0.0077 USD |
1.0336 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-11 |
0.0079 USD |
48.2671 EXMR |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-10 |
0.0078 USD |
0.0000 EXMR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-09 |
0.0078 USD |
10.7853 EXMR |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-08 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-07 |
0.0077 USD |
1.0583 EXMR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-06 |
0.0076 USD |
0.0688 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-05 |
0.0077 USD |
114.7853 EXMR |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |