Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0097 USD |
29.5029 EXMR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-07 |
0.0097 USD |
29.5029 EXMR |
0.0097 USD |
0.0096 USD |
0.0098 USD |
0.0098 USD |
| 2024-11-06 |
0.0094 USD |
104.4672 EXMR |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2024-11-05 |
0.0090 USD |
13.3483 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-04 |
0.0088 USD |
26.7894 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-11-03 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-11-02 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-11-01 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-31 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-30 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-29 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-28 |
0.0089 USD |
55.5392 EXMR |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-27 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-26 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-25 |
0.0087 USD |
0.1111 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-24 |
0.0086 USD |
29.8445 EXMR |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2024-10-23 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-22 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-21 |
0.0089 USD |
13.7283 EXMR |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-10-20 |
0.0088 USD |
14.1711 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-10-19 |
0.0086 USD |
60.0686 EXMR |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2024-10-18 |
0.0082 USD |
39.5292 EXMR |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2024-10-17 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-16 |
0.0079 USD |
19.4085 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-15 |
0.0079 USD |
1,202.3286 EXMR |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0079 USD |
| 2024-10-14 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-13 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-12 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-11 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-10 |
0.0076 USD |
133.3922 EXMR |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2024-10-09 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-08 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-07 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-06 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-05 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-04 |
0.0079 USD |
1.0762 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-03 |
0.0079 USD |
7.3191 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-02 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-10-01 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-30 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-29 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-28 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-27 |
0.0084 USD |
0.0533 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-26 |
0.0083 USD |
19.6177 EXMR |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2024-09-25 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-24 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-23 |
0.0081 USD |
33.7125 EXMR |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2024-09-22 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-21 |
0.0080 USD |
3.4890 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-09-20 |
0.0080 USD |
0.0257 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |