Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0367 USD |
0.0000 EXMR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-04-06 |
0.0367 USD |
0.0000 EXMR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2022-04-05 |
0.0275 USD |
107.2012 EXMR |
0.0275 USD |
0.0184 USD |
0.0367 USD |
0.0367 USD |
| 2022-04-04 |
0.0189 USD |
257.7507 EXMR |
0.0189 USD |
0.0130 USD |
0.0249 USD |
0.0130 USD |
| 2022-04-03 |
0.0425 USD |
0.0000 EXMR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-04-02 |
0.0425 USD |
0.0000 EXMR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-04-01 |
0.0425 USD |
0.0000 EXMR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-03-31 |
0.0425 USD |
0.0000 EXMR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-03-30 |
0.0425 USD |
69.0528 EXMR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-03-29 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-28 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-27 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-26 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-25 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-24 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-23 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-22 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-21 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-20 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-19 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-18 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-17 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-16 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-15 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-14 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-13 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-12 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-11 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-10 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-09 |
0.0105 USD |
0.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-08 |
0.0105 USD |
50.0000 EXMR |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2022-03-07 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-06 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-05 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-04 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-03 |
0.0250 USD |
20.0815 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-02 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-03-01 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-28 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-27 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-26 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-25 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-24 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-23 |
0.0338 USD |
20.4623 EXMR |
0.0338 USD |
0.0250 USD |
0.0425 USD |
0.0250 USD |
| 2022-02-22 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-21 |
0.0250 USD |
0.0500 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-20 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-19 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-18 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-17 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |