Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-15 |
0.0250 USD |
0.0000 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-14 |
0.0250 USD |
0.1500 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-13 |
0.0250 USD |
20.9158 EXMR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-02-12 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-11 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-10 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-09 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-08 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-07 |
0.0330 USD |
0.0000 EXMR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-06 |
0.0227 USD |
4,162.7648 EXMR |
0.0227 USD |
0.0073 USD |
0.0380 USD |
0.0073 USD |
| 2022-02-05 |
0.0201 USD |
690.4686 EXMR |
0.0201 USD |
0.0139 USD |
0.0264 USD |
0.0264 USD |
| 2022-02-04 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-03 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-02 |
0.0063 USD |
0.3501 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-01 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-31 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-30 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-29 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-28 |
0.0093 USD |
0.0000 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-27 |
0.0093 USD |
98.5492 EXMR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-01-26 |
0.0113 USD |
38.7269 EXMR |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0095 USD |
| 2022-01-25 |
0.0130 USD |
0.0309 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-01-24 |
0.0134 USD |
7.5015 EXMR |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-23 |
0.0137 USD |
0.0000 EXMR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-01-22 |
0.0137 USD |
117.9476 EXMR |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2022-01-21 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-20 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-19 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-18 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-17 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-16 |
0.0139 USD |
0.4076 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-15 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-14 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-13 |
0.0139 USD |
55.6388 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-12 |
0.0139 USD |
0.0000 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-11 |
0.0139 USD |
0.0246 EXMR |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2022-01-10 |
0.0172 USD |
0.0000 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-09 |
0.0172 USD |
191.8461 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-08 |
0.0172 USD |
39.0000 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-01-07 |
0.0152 USD |
557.7701 EXMR |
0.0152 USD |
0.0139 USD |
0.0166 USD |
0.0139 USD |
| 2022-01-06 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-05 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-04 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-03 |
0.0166 USD |
0.1500 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-02 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-01-01 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-31 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-30 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-12-29 |
0.0175 USD |
530.1192 EXMR |
0.0175 USD |
0.0166 USD |
0.0185 USD |
0.0166 USD |