Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-27 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-26 |
0.0185 USD |
19.1717 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-25 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-24 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-23 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-22 |
0.0185 USD |
76.0800 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-21 |
0.0185 USD |
5.2595 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-20 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-19 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-18 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-17 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-16 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-15 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-14 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-13 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-12 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-11 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-10 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-09 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-08 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-07 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-06 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-05 |
0.0185 USD |
0.0000 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-04 |
0.0185 USD |
129.4689 EXMR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-12-03 |
0.0370 USD |
7.4676 EXMR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-02 |
0.0370 USD |
0.0550 EXMR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-12-01 |
0.0282 USD |
511.8271 EXMR |
0.0282 USD |
0.0216 USD |
0.0349 USD |
0.0349 USD |
| 2021-11-30 |
0.0173 USD |
0.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-11-29 |
0.0177 USD |
333.4162 EXMR |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2021-11-28 |
0.0177 USD |
333.4162 EXMR |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0173 USD |
| 2021-11-27 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-26 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-25 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-24 |
0.0182 USD |
0.0000 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-23 |
0.0182 USD |
81.6894 EXMR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-22 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-21 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-20 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-19 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-18 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-17 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-16 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-15 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-14 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-13 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-12 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-11 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-10 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-09 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |