Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-07 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-06 |
0.0180 USD |
29.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-11-05 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-04 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-03 |
0.0306 USD |
0.0000 EXMR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-02 |
0.0248 USD |
680.5509 EXMR |
0.0248 USD |
0.0190 USD |
0.0306 USD |
0.0306 USD |
| 2021-11-01 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-31 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-30 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-29 |
0.0190 USD |
52.5044 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-28 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-27 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-26 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-25 |
0.0190 USD |
1.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-24 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2021-10-23 |
0.0166 USD |
123.7754 EXMR |
0.0166 USD |
0.0158 USD |
0.0173 USD |
0.0158 USD |
| 2021-10-22 |
0.0173 USD |
17.2835 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-10-21 |
0.0176 USD |
41.6972 EXMR |
0.0176 USD |
0.0173 USD |
0.0180 USD |
0.0173 USD |
| 2021-10-20 |
0.0234 USD |
284.9678 EXMR |
0.0234 USD |
0.0230 USD |
0.0237 USD |
0.0237 USD |
| 2021-10-19 |
0.0230 USD |
0.0000 EXMR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-18 |
0.0230 USD |
0.0000 EXMR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-10-17 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-16 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-15 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-14 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-13 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-12 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-11 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-10 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-09 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-08 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-07 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-06 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-05 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-04 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-03 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-02 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-10-01 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-30 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-29 |
0.0190 USD |
0.0000 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-28 |
0.0190 USD |
0.0560 EXMR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-09-27 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-26 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-25 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-24 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-23 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-22 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-21 |
0.0151 USD |
39.6378 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-09-20 |
0.0171 USD |
113.5180 EXMR |
0.0171 USD |
0.0151 USD |
0.0190 USD |
0.0190 USD |