Crypto exchange Yobit

Market Ethereum Monero (EXMR) / USD

Identifier on Yobit: exmr_usd
Date Price Volume Open Low High Close
2021-07-31 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-30 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-29 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-28 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-27 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-26 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-25 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-24 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-23 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-22 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-21 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-20 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-19 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-18 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-17 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-16 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-15 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-14 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-13 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-12 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-11 0.0188 USD 0.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-10 0.0188 USD 22.0000 EXMR 0.0188 USD 0.0188 USD 0.0188 USD 0.0188 USD
2021-07-09 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-08 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-07 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-06 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-05 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-04 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-03 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-02 0.0139 USD 0.0500 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-07-01 0.0139 USD 0.0000 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-06-30 0.0139 USD 154.0886 EXMR 0.0139 USD 0.0139 USD 0.0139 USD 0.0139 USD
2021-06-29 0.0164 USD 62.0430 EXMR 0.0164 USD 0.0139 USD 0.0189 USD 0.0139 USD
2021-06-28 0.0163 USD 9,888.6913 EXMR 0.0163 USD 0.0095 USD 0.0230 USD 0.0137 USD
2021-06-27 0.0101 USD 0.0000 EXMR 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2021-06-26 0.0109 USD 306.4988 EXMR 0.0109 USD 0.0101 USD 0.0117 USD 0.0101 USD
2021-06-25 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-24 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-23 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-22 0.0117 USD 0.4865 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-21 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-20 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-19 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-06-18 0.0132 USD 223.2709 EXMR 0.0132 USD 0.0117 USD 0.0147 USD 0.0117 USD
2021-06-17 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2021-06-16 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2021-06-15 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2021-06-14 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2021-06-13 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD
2021-06-12 0.0147 USD 0.0000 EXMR 0.0147 USD 0.0147 USD 0.0147 USD 0.0147 USD