Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0147 USD |
0.0000 EXMR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-06-10 |
0.0147 USD |
0.0000 EXMR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-06-09 |
0.0147 USD |
0.0000 EXMR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-06-08 |
0.0147 USD |
3.7229 EXMR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-06-07 |
0.0155 USD |
35.7419 EXMR |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2021-06-06 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-06-05 |
0.0137 USD |
665.1670 EXMR |
0.0137 USD |
0.0130 USD |
0.0144 USD |
0.0130 USD |
| 2021-06-04 |
0.0140 USD |
219.4738 EXMR |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |
| 2021-06-03 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-02 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-06-01 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-31 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-30 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-29 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-28 |
0.0166 USD |
1,058.7413 EXMR |
0.0166 USD |
0.0151 USD |
0.0180 USD |
0.0151 USD |
| 2021-05-27 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-26 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-25 |
0.0182 USD |
299.1422 EXMR |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2021-05-24 |
0.0183 USD |
0.3062 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-23 |
0.0183 USD |
0.3062 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-22 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-21 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-20 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-19 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-18 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-17 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-16 |
0.0183 USD |
0.0000 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-15 |
0.0282 USD |
12.0000 EXMR |
0.0282 USD |
0.0183 USD |
0.0380 USD |
0.0183 USD |
| 2021-05-14 |
0.0183 USD |
55.5397 EXMR |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-13 |
0.0380 USD |
0.0000 EXMR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-12 |
0.0380 USD |
0.0000 EXMR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-11 |
0.0380 USD |
52.6316 EXMR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-05-10 |
0.0387 USD |
0.0000 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-09 |
0.0387 USD |
25.8078 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-08 |
0.0387 USD |
25.8078 EXMR |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2021-05-07 |
0.0335 USD |
71.4139 EXMR |
0.0335 USD |
0.0324 USD |
0.0345 USD |
0.0345 USD |
| 2021-05-06 |
0.0264 USD |
75.8728 EXMR |
0.0264 USD |
0.0226 USD |
0.0302 USD |
0.0226 USD |
| 2021-05-05 |
0.0241 USD |
1,652.8159 EXMR |
0.0241 USD |
0.0180 USD |
0.0302 USD |
0.0302 USD |
| 2021-05-04 |
0.0232 USD |
218.3583 EXMR |
0.0232 USD |
0.0180 USD |
0.0284 USD |
0.0284 USD |
| 2021-05-03 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-02 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-05-01 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-30 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-29 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-28 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-27 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-26 |
0.0244 USD |
88.3003 EXMR |
0.0244 USD |
0.0211 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-25 |
0.0244 USD |
88.3003 EXMR |
0.0244 USD |
0.0211 USD |
0.0278 USD |
0.0278 USD |
| 2021-04-24 |
0.0215 USD |
16.7597 EXMR |
0.0215 USD |
0.0214 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-23 |
0.0173 USD |
0.1500 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |