Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-21 |
0.0213 USD |
14.9520 EXMR |
0.0213 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-20 |
0.0180 USD |
0.0000 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-19 |
0.0180 USD |
206.9375 EXMR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-04-18 |
0.0227 USD |
358.7916 EXMR |
0.0227 USD |
0.0180 USD |
0.0274 USD |
0.0274 USD |
| 2021-04-17 |
0.0235 USD |
2,670.2556 EXMR |
0.0235 USD |
0.0204 USD |
0.0267 USD |
0.0204 USD |
| 2021-04-16 |
0.0243 USD |
226.6270 EXMR |
0.0243 USD |
0.0219 USD |
0.0267 USD |
0.0267 USD |
| 2021-04-15 |
0.0221 USD |
2.0103 EXMR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2021-04-14 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-13 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-12 |
0.0216 USD |
0.0000 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-11 |
0.0210 USD |
11.1577 EXMR |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-10 |
0.0210 USD |
11.1653 EXMR |
0.0210 USD |
0.0204 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-09 |
0.0216 USD |
15.8550 EXMR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-08 |
0.0212 USD |
76.2737 EXMR |
0.0212 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-07 |
0.0212 USD |
76.2737 EXMR |
0.0212 USD |
0.0207 USD |
0.0216 USD |
0.0216 USD |
| 2021-04-06 |
0.0204 USD |
0.0000 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-05 |
0.0204 USD |
877.2161 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-04 |
0.0204 USD |
0.0000 EXMR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-03 |
0.0192 USD |
315.1200 EXMR |
0.0192 USD |
0.0179 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-02 |
0.0192 USD |
315.1200 EXMR |
0.0192 USD |
0.0179 USD |
0.0204 USD |
0.0204 USD |
| 2021-04-01 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-03-31 |
0.0152 USD |
1.0056 EXMR |
0.0152 USD |
0.0151 USD |
0.0153 USD |
0.0151 USD |
| 2021-03-30 |
0.0166 USD |
280.3451 EXMR |
0.0166 USD |
0.0151 USD |
0.0181 USD |
0.0151 USD |
| 2021-03-29 |
0.0181 USD |
28.8503 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-03-28 |
0.0173 USD |
0.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-27 |
0.0173 USD |
50.0000 EXMR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-03-26 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-25 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-24 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-23 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-22 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-21 |
0.0171 USD |
0.0110 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-20 |
0.0171 USD |
0.0110 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2021-03-19 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-18 |
0.0165 USD |
415.1624 EXMR |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-17 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-16 |
0.0166 USD |
0.0000 EXMR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-15 |
0.0153 USD |
402.0770 EXMR |
0.0153 USD |
0.0140 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-14 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-13 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-12 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-11 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-10 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-09 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-08 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-07 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-06 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-05 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-03-04 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |