Identifier on Yobit: exmr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-03 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
2021-03-02 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
2021-03-01 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
2021-02-28 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2021-02-27 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2021-02-26 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2021-02-25 |
0.0158 USD |
0.0000 EXMR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
2021-02-24 |
0.0162 USD |
42.3723 EXMR |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
2021-02-23 |
0.0166 USD |
215.0326 EXMR |
0.0166 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
2021-02-22 |
0.0167 USD |
0.0000 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
2021-02-21 |
0.0187 USD |
291.5560 EXMR |
0.0187 USD |
0.0167 USD |
0.0207 USD |
0.0167 USD |
2021-02-20 |
0.0167 USD |
330.4597 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
2021-02-19 |
0.0167 USD |
494.2186 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
2021-02-18 |
0.0167 USD |
349.0000 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
2021-02-17 |
0.0278 USD |
0.0000 EXMR |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
2021-02-16 |
0.0238 USD |
174.5118 EXMR |
0.0238 USD |
0.0199 USD |
0.0278 USD |
0.0278 USD |
2021-02-15 |
0.0145 USD |
125.7349 EXMR |
0.0145 USD |
0.0117 USD |
0.0173 USD |
0.0117 USD |
2021-02-14 |
0.0191 USD |
661.0799 EXMR |
0.0191 USD |
0.0117 USD |
0.0266 USD |
0.0117 USD |
2021-02-13 |
0.0245 USD |
0.0000 EXMR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
2021-02-12 |
0.0242 USD |
101.6397 EXMR |
0.0242 USD |
0.0240 USD |
0.0245 USD |
0.0245 USD |
2021-02-11 |
0.0240 USD |
84.2917 EXMR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2021-02-10 |
0.0240 USD |
50.0000 EXMR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2021-02-09 |
0.0110 USD |
0.0000 EXMR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
2021-02-08 |
0.0110 USD |
0.0000 EXMR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
2021-02-07 |
0.0110 USD |
0.0500 EXMR |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
2021-02-06 |
0.0175 USD |
775.9760 EXMR |
0.0175 USD |
0.0110 USD |
0.0240 USD |
0.0110 USD |
2021-02-05 |
0.0107 USD |
373.8443 EXMR |
0.0107 USD |
0.0067 USD |
0.0146 USD |
0.0146 USD |
2021-02-04 |
0.0121 USD |
0.9300 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
2021-02-03 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2021-02-02 |
0.0063 USD |
0.3000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2021-02-01 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2021-01-31 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2021-01-30 |
0.0063 USD |
300.0503 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
2021-01-29 |
0.0087 USD |
6,506.7122 EXMR |
0.0087 USD |
0.0027 USD |
0.0147 USD |
0.0147 USD |
2021-01-28 |
0.0079 USD |
18.8714 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-01-27 |
0.0089 USD |
62.2203 EXMR |
0.0089 USD |
0.0079 USD |
0.0099 USD |
0.0099 USD |
2021-01-26 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2021-01-25 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2021-01-24 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2021-01-23 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
2021-01-22 |
0.0097 USD |
31.1778 EXMR |
0.0097 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
2021-01-21 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2021-01-20 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2021-01-19 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2021-01-18 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2021-01-17 |
0.0095 USD |
0.0000 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
2021-01-16 |
0.0093 USD |
178.9973 EXMR |
0.0093 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
2021-01-15 |
0.0074 USD |
19.4556 EXMR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
2021-01-14 |
0.0074 USD |
19.4556 EXMR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
2021-01-13 |
0.0089 USD |
9.9990 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |