Crypto exchange Yobit

Market Ethereum Monero (EXMR) / USD

Identifier on Yobit: exmr_usd
Date Price Volume Open Low High Close
2021-03-03 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-03-02 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-03-01 0.0117 USD 0.0000 EXMR 0.0117 USD 0.0117 USD 0.0117 USD 0.0117 USD
2021-02-28 0.0158 USD 0.0000 EXMR 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-02-27 0.0158 USD 0.0000 EXMR 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-02-26 0.0158 USD 0.0000 EXMR 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-02-25 0.0158 USD 0.0000 EXMR 0.0158 USD 0.0158 USD 0.0158 USD 0.0158 USD
2021-02-24 0.0162 USD 42.3723 EXMR 0.0162 USD 0.0158 USD 0.0166 USD 0.0158 USD
2021-02-23 0.0166 USD 215.0326 EXMR 0.0166 USD 0.0166 USD 0.0167 USD 0.0166 USD
2021-02-22 0.0167 USD 0.0000 EXMR 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2021-02-21 0.0187 USD 291.5560 EXMR 0.0187 USD 0.0167 USD 0.0207 USD 0.0167 USD
2021-02-20 0.0167 USD 330.4597 EXMR 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2021-02-19 0.0167 USD 494.2186 EXMR 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2021-02-18 0.0167 USD 349.0000 EXMR 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2021-02-17 0.0278 USD 0.0000 EXMR 0.0278 USD 0.0278 USD 0.0278 USD 0.0278 USD
2021-02-16 0.0238 USD 174.5118 EXMR 0.0238 USD 0.0199 USD 0.0278 USD 0.0278 USD
2021-02-15 0.0145 USD 125.7349 EXMR 0.0145 USD 0.0117 USD 0.0173 USD 0.0117 USD
2021-02-14 0.0191 USD 661.0799 EXMR 0.0191 USD 0.0117 USD 0.0266 USD 0.0117 USD
2021-02-13 0.0245 USD 0.0000 EXMR 0.0245 USD 0.0245 USD 0.0245 USD 0.0245 USD
2021-02-12 0.0242 USD 101.6397 EXMR 0.0242 USD 0.0240 USD 0.0245 USD 0.0245 USD
2021-02-11 0.0240 USD 84.2917 EXMR 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-02-10 0.0240 USD 50.0000 EXMR 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2021-02-09 0.0110 USD 0.0000 EXMR 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-02-08 0.0110 USD 0.0000 EXMR 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-02-07 0.0110 USD 0.0500 EXMR 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2021-02-06 0.0175 USD 775.9760 EXMR 0.0175 USD 0.0110 USD 0.0240 USD 0.0110 USD
2021-02-05 0.0107 USD 373.8443 EXMR 0.0107 USD 0.0067 USD 0.0146 USD 0.0146 USD
2021-02-04 0.0121 USD 0.9300 EXMR 0.0121 USD 0.0121 USD 0.0121 USD 0.0121 USD
2021-02-03 0.0063 USD 0.0000 EXMR 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2021-02-02 0.0063 USD 0.3000 EXMR 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2021-02-01 0.0063 USD 0.0000 EXMR 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2021-01-31 0.0063 USD 0.0000 EXMR 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2021-01-30 0.0063 USD 300.0503 EXMR 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD
2021-01-29 0.0087 USD 6,506.7122 EXMR 0.0087 USD 0.0027 USD 0.0147 USD 0.0147 USD
2021-01-28 0.0079 USD 18.8714 EXMR 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-01-27 0.0089 USD 62.2203 EXMR 0.0089 USD 0.0079 USD 0.0099 USD 0.0099 USD
2021-01-26 0.0099 USD 0.0000 EXMR 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-01-25 0.0099 USD 0.0000 EXMR 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-01-24 0.0099 USD 0.0000 EXMR 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-01-23 0.0099 USD 0.0000 EXMR 0.0099 USD 0.0099 USD 0.0099 USD 0.0099 USD
2021-01-22 0.0097 USD 31.1778 EXMR 0.0097 USD 0.0095 USD 0.0099 USD 0.0099 USD
2021-01-21 0.0095 USD 0.0000 EXMR 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-20 0.0095 USD 0.0000 EXMR 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-19 0.0095 USD 0.0000 EXMR 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-18 0.0095 USD 0.0000 EXMR 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-17 0.0095 USD 0.0000 EXMR 0.0095 USD 0.0095 USD 0.0095 USD 0.0095 USD
2021-01-16 0.0093 USD 178.9973 EXMR 0.0093 USD 0.0091 USD 0.0095 USD 0.0095 USD
2021-01-15 0.0074 USD 19.4556 EXMR 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2021-01-14 0.0074 USD 19.4556 EXMR 0.0074 USD 0.0074 USD 0.0074 USD 0.0074 USD
2021-01-13 0.0089 USD 9.9990 EXMR 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD