Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0085 USD |
803.0436 EXMR |
0.0085 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2021-01-11 |
0.0060 USD |
1,861.9833 EXMR |
0.0060 USD |
0.0047 USD |
0.0074 USD |
0.0047 USD |
| 2021-01-10 |
0.0090 USD |
88.1403 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-09 |
0.0074 USD |
0.0000 EXMR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-08 |
0.0074 USD |
0.0000 EXMR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-01-07 |
0.0082 USD |
537.8903 EXMR |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0074 USD |
| 2021-01-06 |
0.0090 USD |
349.3604 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-05 |
0.0090 USD |
130.2368 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-01-04 |
0.0123 USD |
473.6511 EXMR |
0.0123 USD |
0.0114 USD |
0.0131 USD |
0.0131 USD |
| 2021-01-03 |
0.0111 USD |
109.3067 EXMR |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2021-01-02 |
0.0102 USD |
135.5966 EXMR |
0.0102 USD |
0.0090 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-01 |
0.0085 USD |
10.8002 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-31 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-30 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-29 |
0.0085 USD |
0.0000 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-28 |
0.0085 USD |
0.3181 EXMR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-27 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-26 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-25 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-24 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-23 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-22 |
0.0107 USD |
0.0000 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-21 |
0.0107 USD |
35.1292 EXMR |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-20 |
0.0090 USD |
39.6087 EXMR |
0.0090 USD |
0.0074 USD |
0.0107 USD |
0.0107 USD |
| 2020-12-19 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-18 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-17 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-16 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-15 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-14 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-13 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-12 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-11 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-10 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-09 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-08 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-07 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-06 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-05 |
0.0079 USD |
0.0000 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-04 |
0.0079 USD |
10.3611 EXMR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-03 |
0.0102 USD |
0.0000 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-12-02 |
0.0102 USD |
0.0000 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-12-01 |
0.0102 USD |
0.0000 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-11-30 |
0.0102 USD |
70.5508 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-11-29 |
0.0099 USD |
7.0498 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-28 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-27 |
0.0099 USD |
65.8628 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-26 |
0.0099 USD |
98.5208 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-25 |
0.0099 USD |
13.1196 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-11-24 |
0.0099 USD |
65.6876 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |