Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0080 USD |
2.2880 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-03 |
0.0084 USD |
28.9676 EXMR |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2024-08-01 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-31 |
0.0088 USD |
0.3865 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-30 |
0.0088 USD |
1.0114 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-29 |
0.0087 USD |
3.2257 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-28 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-27 |
0.0084 USD |
0.0000 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-26 |
0.0084 USD |
3.0882 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-25 |
0.0084 USD |
0.7173 EXMR |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-24 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-23 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-22 |
0.0087 USD |
14.2738 EXMR |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-21 |
0.0085 USD |
37.1830 EXMR |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2024-07-20 |
0.0083 USD |
116.8252 EXMR |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0081 USD |
| 2024-07-19 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-07-18 |
0.0080 USD |
1.0417 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-07-17 |
0.0080 USD |
3.2893 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-07-16 |
0.0079 USD |
51.9579 EXMR |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2024-07-15 |
0.0078 USD |
59.9375 EXMR |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-07-14 |
0.0076 USD |
10.1280 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-13 |
0.0076 USD |
0.0540 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-12 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-07-11 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-07-10 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-07-09 |
0.0073 USD |
15.9880 EXMR |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-07-08 |
0.0076 USD |
0.0000 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-07 |
0.0076 USD |
0.3808 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-06 |
0.0076 USD |
1.2459 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-07-05 |
0.0076 USD |
100.8535 EXMR |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2024-07-04 |
0.0083 USD |
114.5697 EXMR |
0.0083 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2024-07-03 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-02 |
0.0090 USD |
0.0000 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-07-01 |
0.0090 USD |
4.6639 EXMR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-30 |
0.0087 USD |
2.0514 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-29 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-28 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-27 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-26 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-25 |
0.0088 USD |
0.7232 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-06-24 |
0.0088 USD |
65.3248 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-06-23 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-22 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-21 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-20 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-19 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-18 |
0.0088 USD |
4.0058 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-17 |
0.0088 USD |
2.0137 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-16 |
0.0087 USD |
4.0069 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-15 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |