Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0089 USD |
392.0917 EXMR |
0.0089 USD |
0.0082 USD |
0.0095 USD |
0.0095 USD |
| 2020-11-22 |
0.0063 USD |
2.8874 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-21 |
0.0067 USD |
428.0766 EXMR |
0.0067 USD |
0.0058 USD |
0.0076 USD |
0.0076 USD |
| 2020-11-20 |
0.0076 USD |
17.6368 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-11-19 |
0.0069 USD |
98.8132 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-11-18 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-17 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-16 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-15 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-14 |
0.0065 USD |
308.2838 EXMR |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2020-11-13 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-12 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-11 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-10 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-09 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-08 |
0.0063 USD |
20.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-07 |
0.0058 USD |
3,658.2788 EXMR |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2020-11-06 |
0.0063 USD |
90.2745 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-05 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-04 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-03 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-02 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-01 |
0.0061 USD |
266.6667 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-31 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-30 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-29 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-28 |
0.0063 USD |
11.2216 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-27 |
0.0060 USD |
0.0000 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-26 |
0.0060 USD |
0.0000 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-25 |
0.0060 USD |
38.6620 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-10-24 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-23 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-22 |
0.0063 USD |
37.1139 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-10-21 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-20 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-19 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-18 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-17 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-16 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-15 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-14 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-13 |
0.0052 USD |
195.9965 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-12 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-11 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-10 |
0.0052 USD |
100.0001 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-09 |
0.0052 USD |
0.1895 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-08 |
0.0057 USD |
2.4170 EXMR |
0.0057 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2020-10-07 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-10-06 |
0.0055 USD |
152.9367 EXMR |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2020-10-05 |
0.0076 USD |
60.9755 EXMR |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |