Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-03 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-02 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-10-01 |
0.0066 USD |
113.0122 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-30 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-29 |
0.0066 USD |
258.1242 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-28 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-27 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-26 |
0.0066 USD |
624.3603 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-09-25 |
0.0058 USD |
17.7647 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-24 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-23 |
0.0058 USD |
38.9122 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-22 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-09-21 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-09-20 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-09-19 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-09-18 |
0.0082 USD |
0.0000 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-17 |
0.0082 USD |
133.7669 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-16 |
0.0082 USD |
7.9848 EXMR |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2020-09-15 |
0.0075 USD |
714.8834 EXMR |
0.0075 USD |
0.0069 USD |
0.0080 USD |
0.0080 USD |
| 2020-09-14 |
0.0069 USD |
3.7313 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-09-13 |
0.0052 USD |
1.0500 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-09-12 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-11 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-09-10 |
0.0060 USD |
528.9395 EXMR |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2020-09-09 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-08 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-07 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-06 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-09-05 |
0.0071 USD |
249.2002 EXMR |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2020-09-04 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-09-03 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-09-02 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-09-01 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-31 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-30 |
0.0076 USD |
810.4388 EXMR |
0.0076 USD |
0.0063 USD |
0.0089 USD |
0.0089 USD |
| 2020-08-29 |
0.0066 USD |
216.5610 EXMR |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2020-08-28 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-27 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-26 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-25 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-24 |
0.0068 USD |
206.4828 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-08-23 |
0.0071 USD |
202.7560 EXMR |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2020-08-22 |
0.0082 USD |
16.9781 EXMR |
0.0082 USD |
0.0063 USD |
0.0102 USD |
0.0102 USD |
| 2020-08-21 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-20 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-08-19 |
0.0096 USD |
1,329.9125 EXMR |
0.0096 USD |
0.0063 USD |
0.0129 USD |
0.0063 USD |
| 2020-08-18 |
0.0172 USD |
6.3427 EXMR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2020-08-17 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-16 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |