Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-14 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-13 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-12 |
0.0130 USD |
0.2048 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-11 |
0.0130 USD |
0.1500 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-10 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-09 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-08 |
0.0129 USD |
0.0000 EXMR |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-07 |
0.0304 USD |
468.5859 EXMR |
0.0304 USD |
0.0129 USD |
0.0478 USD |
0.0129 USD |
| 2020-08-06 |
0.0288 USD |
53.1283 EXMR |
0.0288 USD |
0.0099 USD |
0.0478 USD |
0.0099 USD |
| 2020-08-05 |
0.0268 USD |
744.8651 EXMR |
0.0268 USD |
0.0190 USD |
0.0345 USD |
0.0345 USD |
| 2020-08-04 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-03 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-02 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-08-01 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-31 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-30 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-29 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-28 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-27 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-26 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-25 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-24 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-23 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-22 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-21 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-20 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-19 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-18 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-17 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-16 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-15 |
0.0209 USD |
0.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-14 |
0.0209 USD |
10.0000 EXMR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-13 |
0.0168 USD |
944.2962 EXMR |
0.0168 USD |
0.0128 USD |
0.0209 USD |
0.0209 USD |
| 2020-07-12 |
0.0111 USD |
3,905.4949 EXMR |
0.0111 USD |
0.0052 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-11 |
0.0048 USD |
381.4846 EXMR |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2020-07-10 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-09 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-08 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-07 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-06 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-05 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-04 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-03 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-02 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-07-01 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-30 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-29 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-28 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-06-27 |
0.0042 USD |
0.0000 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |