Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0027 USD |
0.0000 EXMR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-03-16 |
0.0029 USD |
291.4116 EXMR |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-03-15 |
0.0039 USD |
2,002.2029 EXMR |
0.0039 USD |
0.0031 USD |
0.0047 USD |
0.0031 USD |
| 2020-03-14 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-03-13 |
0.0058 USD |
558.2828 EXMR |
0.0058 USD |
0.0047 USD |
0.0070 USD |
0.0070 USD |
| 2020-03-12 |
0.0058 USD |
229.0981 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-11 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-10 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-09 |
0.0073 USD |
0.0000 EXMR |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-08 |
0.0066 USD |
1,832.6639 EXMR |
0.0066 USD |
0.0058 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-06 |
0.0058 USD |
21.3118 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-05 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-04 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-03 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-02 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-01 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-29 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-28 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-27 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-26 |
0.0065 USD |
420.9590 EXMR |
0.0065 USD |
0.0058 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-25 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-24 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-23 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-22 |
0.0063 USD |
1,760.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-21 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-20 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-19 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-18 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-17 |
0.0073 USD |
395.6154 EXMR |
0.0073 USD |
0.0069 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-16 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-15 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-14 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-13 |
0.0057 USD |
0.0000 EXMR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-02-12 |
0.0067 USD |
837.0915 EXMR |
0.0067 USD |
0.0057 USD |
0.0077 USD |
0.0057 USD |
| 2020-02-11 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-10 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-09 |
0.0066 USD |
176.2535 EXMR |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-08 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-07 |
0.0058 USD |
758.6826 EXMR |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2020-02-06 |
0.0068 USD |
1,672.2070 EXMR |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2020-02-05 |
0.0069 USD |
1,409.2244 EXMR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2020-02-04 |
0.0091 USD |
19,932.2683 EXMR |
0.0091 USD |
0.0074 USD |
0.0109 USD |
0.0074 USD |
| 2020-02-03 |
0.0105 USD |
13,895.8668 EXMR |
0.0105 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2020-02-02 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-01 |
0.0130 USD |
107.1658 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-31 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-01-30 |
0.0108 USD |
0.1500 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-01-29 |
0.0119 USD |
0.0000 EXMR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-28 |
0.0119 USD |
19.4088 EXMR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-01-27 |
0.0130 USD |
0.0000 EXMR |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |