Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0095 USD |
154.8465 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-12-06 |
0.0095 USD |
16.5292 EXMR |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-12-05 |
0.0101 USD |
34.8048 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-04 |
0.0115 USD |
289.0000 EXMR |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-03 |
0.0101 USD |
4.7300 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-02 |
0.0111 USD |
547.1656 EXMR |
0.0111 USD |
0.0101 USD |
0.0121 USD |
0.0101 USD |
| 2019-12-01 |
0.0123 USD |
1,384.7150 EXMR |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0125 USD |
| 2019-11-30 |
0.0122 USD |
421.7248 EXMR |
0.0122 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2019-11-29 |
0.0133 USD |
906.6628 EXMR |
0.0133 USD |
0.0110 USD |
0.0156 USD |
0.0117 USD |
| 2019-11-28 |
0.0123 USD |
0.0000 EXMR |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-11-27 |
0.0108 USD |
10,672.6165 EXMR |
0.0108 USD |
0.0093 USD |
0.0123 USD |
0.0123 USD |
| 2019-11-26 |
0.0102 USD |
713.0671 EXMR |
0.0102 USD |
0.0089 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-25 |
0.0088 USD |
10,815.0334 EXMR |
0.0088 USD |
0.0068 USD |
0.0108 USD |
0.0105 USD |
| 2019-11-24 |
0.0074 USD |
13,391.5487 EXMR |
0.0074 USD |
0.0048 USD |
0.0101 USD |
0.0068 USD |
| 2019-11-23 |
0.0088 USD |
4,780.7140 EXMR |
0.0088 USD |
0.0048 USD |
0.0128 USD |
0.0048 USD |
| 2019-11-22 |
0.0126 USD |
938.4281 EXMR |
0.0126 USD |
0.0095 USD |
0.0157 USD |
0.0112 USD |
| 2019-11-21 |
0.0206 USD |
7,091.6826 EXMR |
0.0206 USD |
0.0122 USD |
0.0290 USD |
0.0122 USD |
| 2019-11-20 |
0.0127 USD |
2,348.0733 EXMR |
0.0127 USD |
0.0090 USD |
0.0164 USD |
0.0156 USD |
| 2019-11-19 |
0.0105 USD |
627.4960 EXMR |
0.0105 USD |
0.0095 USD |
0.0115 USD |
0.0114 USD |
| 2019-11-18 |
0.0068 USD |
500.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-11-17 |
0.0102 USD |
1.8791 EXMR |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-11-16 |
0.0114 USD |
0.2274 EXMR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-11-15 |
0.0114 USD |
0.0000 EXMR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-11-14 |
0.0114 USD |
174.7032 EXMR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2019-11-13 |
0.0106 USD |
19.0388 EXMR |
0.0106 USD |
0.0101 USD |
0.0111 USD |
0.0111 USD |
| 2019-11-12 |
0.0080 USD |
2,106.3490 EXMR |
0.0080 USD |
0.0052 USD |
0.0108 USD |
0.0108 USD |
| 2019-11-11 |
0.0052 USD |
1,149.4231 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-10 |
0.0059 USD |
1,048.9602 EXMR |
0.0059 USD |
0.0041 USD |
0.0076 USD |
0.0068 USD |
| 2019-11-09 |
0.0061 USD |
1,784.3376 EXMR |
0.0061 USD |
0.0052 USD |
0.0069 USD |
0.0069 USD |
| 2019-11-08 |
0.0069 USD |
1,340.4888 EXMR |
0.0069 USD |
0.0052 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-07 |
0.0058 USD |
598.0559 EXMR |
0.0058 USD |
0.0052 USD |
0.0065 USD |
0.0065 USD |
| 2019-11-06 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-05 |
0.0052 USD |
0.0500 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-04 |
0.0057 USD |
321.0350 EXMR |
0.0057 USD |
0.0052 USD |
0.0063 USD |
0.0052 USD |
| 2019-11-03 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-02 |
0.0052 USD |
0.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-11-01 |
0.0052 USD |
33.0000 EXMR |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-31 |
0.0041 USD |
0.3000 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-30 |
0.0041 USD |
0.3000 EXMR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-10-29 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-28 |
0.0043 USD |
124.3691 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-27 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-26 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-25 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-24 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-23 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-10-22 |
0.0046 USD |
0.0000 EXMR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-10-21 |
0.0044 USD |
1,022.8482 EXMR |
0.0044 USD |
0.0039 USD |
0.0050 USD |
0.0046 USD |
| 2019-10-20 |
0.0031 USD |
0.0000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-10-19 |
0.0031 USD |
3.7000 EXMR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |