Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-28 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-27 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-26 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-25 |
0.0056 USD |
208.3296 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-24 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-23 |
0.0059 USD |
573.1003 EXMR |
0.0059 USD |
0.0050 USD |
0.0069 USD |
0.0058 USD |
| 2019-08-22 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-21 |
0.0046 USD |
121.9428 EXMR |
0.0046 USD |
0.0042 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-20 |
0.0042 USD |
1.5908 EXMR |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-08-19 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-18 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-17 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-16 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-15 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-14 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-13 |
0.0036 USD |
1.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-12 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-11 |
0.0036 USD |
0.0000 EXMR |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-08-10 |
0.0048 USD |
1,878.8004 EXMR |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0036 USD |
| 2019-08-09 |
0.0047 USD |
1,341.1974 EXMR |
0.0047 USD |
0.0036 USD |
0.0058 USD |
0.0036 USD |
| 2019-08-08 |
0.0058 USD |
733.1532 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-07 |
0.0076 USD |
222.8842 EXMR |
0.0076 USD |
0.0058 USD |
0.0095 USD |
0.0058 USD |
| 2019-08-06 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-08-05 |
0.0086 USD |
2,230.6643 EXMR |
0.0086 USD |
0.0043 USD |
0.0130 USD |
0.0056 USD |
| 2019-08-04 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-03 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-02 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-08-01 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-31 |
0.0043 USD |
0.0000 EXMR |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-07-30 |
0.0047 USD |
252.7159 EXMR |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2019-07-29 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-28 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-27 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-26 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-25 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-24 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-23 |
0.0066 USD |
2,579.4510 EXMR |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2019-07-22 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-21 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-20 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-19 |
0.0050 USD |
0.0000 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-18 |
0.0050 USD |
7.7874 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-17 |
0.0050 USD |
156.4422 EXMR |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-07-16 |
0.0059 USD |
13.3674 EXMR |
0.0059 USD |
0.0050 USD |
0.0067 USD |
0.0050 USD |
| 2019-07-15 |
0.0056 USD |
0.0000 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-14 |
0.0059 USD |
252.0201 EXMR |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2019-07-13 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-12 |
0.0074 USD |
348.1352 EXMR |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0081 USD |
| 2019-07-11 |
0.0056 USD |
89.4265 EXMR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |