Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0087 USD |
0.0000 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-14 |
0.0087 USD |
0.5344 EXMR |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-06-13 |
0.0088 USD |
0.0152 EXMR |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-06-12 |
0.0088 USD |
0.0000 EXMR |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-06-11 |
0.0089 USD |
65.5891 EXMR |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-10 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-09 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-08 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-07 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-06 |
0.0090 USD |
65.3991 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-06-05 |
0.0091 USD |
0.0000 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-06-04 |
0.0091 USD |
0.0753 EXMR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-06-03 |
0.0094 USD |
63.2698 EXMR |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2024-06-02 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-06-01 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-31 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-30 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-29 |
0.0099 USD |
0.0000 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-28 |
0.0099 USD |
11.4177 EXMR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-27 |
0.0099 USD |
0.4091 EXMR |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2024-05-26 |
0.0098 USD |
0.0000 EXMR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-05-25 |
0.0098 USD |
0.5084 EXMR |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-05-24 |
0.0098 USD |
11.9513 EXMR |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2024-05-23 |
0.0097 USD |
7.0585 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-05-22 |
0.0097 USD |
0.0000 EXMR |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-05-21 |
0.0095 USD |
67.4133 EXMR |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2024-05-20 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-19 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-18 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-17 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-16 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-15 |
0.0092 USD |
0.6836 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-14 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-13 |
0.0091 USD |
41.4903 EXMR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2024-05-12 |
0.0091 USD |
3.4778 EXMR |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-11 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-10 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-09 |
0.0092 USD |
0.0474 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-08 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-07 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-06 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-05 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-04 |
0.0092 USD |
5.9451 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-03 |
0.0092 USD |
0.0000 EXMR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2024-05-02 |
0.0089 USD |
0.0000 EXMR |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-05-01 |
0.0090 USD |
34.4885 EXMR |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2024-04-30 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-29 |
0.0094 USD |
7.1987 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-28 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-04-27 |
0.0094 USD |
0.0000 EXMR |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |