Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0067 USD |
235.5166 EXMR |
0.0067 USD |
0.0060 USD |
0.0073 USD |
0.0073 USD |
| 2019-07-09 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-08 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-07 |
0.0080 USD |
0.0000 EXMR |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-06 |
0.0065 USD |
644.5457 EXMR |
0.0065 USD |
0.0050 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-05 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-04 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-03 |
0.0063 USD |
0.2500 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-02 |
0.0063 USD |
0.0500 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-01 |
0.0081 USD |
0.0000 EXMR |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-30 |
0.0074 USD |
326.1312 EXMR |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0081 USD |
| 2019-06-29 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-28 |
0.0066 USD |
151.5381 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-06-27 |
0.0084 USD |
2,836.7697 EXMR |
0.0084 USD |
0.0056 USD |
0.0112 USD |
0.0056 USD |
| 2019-06-26 |
0.0070 USD |
271.9572 EXMR |
0.0070 USD |
0.0063 USD |
0.0077 USD |
0.0070 USD |
| 2019-06-25 |
0.0076 USD |
1,646.3772 EXMR |
0.0076 USD |
0.0050 USD |
0.0102 USD |
0.0102 USD |
| 2019-06-24 |
0.0059 USD |
473.8570 EXMR |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2019-06-23 |
0.0077 USD |
0.0000 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-06-22 |
0.0077 USD |
440.7955 EXMR |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2019-06-21 |
0.0063 USD |
237.6189 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-20 |
0.0077 USD |
1,038.3011 EXMR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-06-19 |
0.0077 USD |
1,900.5256 EXMR |
0.0077 USD |
0.0070 USD |
0.0085 USD |
0.0077 USD |
| 2019-06-18 |
0.0096 USD |
232.9862 EXMR |
0.0096 USD |
0.0092 USD |
0.0101 USD |
0.0092 USD |
| 2019-06-17 |
0.0121 USD |
0.0000 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-16 |
0.0120 USD |
75.5299 EXMR |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0121 USD |
| 2019-06-15 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-14 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-13 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-12 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-11 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-10 |
0.0101 USD |
73.2666 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-09 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-08 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-07 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-06 |
0.0101 USD |
1.0471 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-06-05 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-06-04 |
0.0108 USD |
0.0000 EXMR |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-06-03 |
0.0124 USD |
992.0259 EXMR |
0.0124 USD |
0.0108 USD |
0.0140 USD |
0.0108 USD |
| 2019-06-02 |
0.0132 USD |
831.7834 EXMR |
0.0132 USD |
0.0117 USD |
0.0146 USD |
0.0117 USD |
| 2019-06-01 |
0.0140 USD |
42.6496 EXMR |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-05-31 |
0.0130 USD |
122.6539 EXMR |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-30 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-29 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-28 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-27 |
0.0124 USD |
1,072.1815 EXMR |
0.0124 USD |
0.0117 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-26 |
0.0117 USD |
0.0000 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-05-25 |
0.0117 USD |
6.1394 EXMR |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-05-24 |
0.0093 USD |
1,612.4454 EXMR |
0.0093 USD |
0.0081 USD |
0.0104 USD |
0.0081 USD |
| 2019-05-23 |
0.0101 USD |
1,472.4658 EXMR |
0.0101 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2019-05-22 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |