Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-20 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-19 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-18 |
0.0106 USD |
0.0000 EXMR |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-17 |
0.0131 USD |
1,493.6450 EXMR |
0.0131 USD |
0.0091 USD |
0.0170 USD |
0.0091 USD |
| 2019-05-16 |
0.0170 USD |
18.8235 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-15 |
0.0121 USD |
0.0500 EXMR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-14 |
0.0131 USD |
2,182.5704 EXMR |
0.0131 USD |
0.0101 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-13 |
0.0136 USD |
88.9508 EXMR |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0141 USD |
| 2019-05-12 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-11 |
0.0131 USD |
15.6529 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-10 |
0.0131 USD |
0.0000 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-09 |
0.0131 USD |
80.0877 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-08 |
0.0126 USD |
9.6428 EXMR |
0.0126 USD |
0.0120 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-07 |
0.0127 USD |
588.1206 EXMR |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-06 |
0.0124 USD |
1,261.4917 EXMR |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2019-05-05 |
0.0142 USD |
196.7604 EXMR |
0.0142 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2019-05-04 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-03 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-02 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-01 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-30 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-29 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-28 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-27 |
0.0170 USD |
0.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-26 |
0.0170 USD |
20.0000 EXMR |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-25 |
0.0167 USD |
0.0000 EXMR |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2019-04-24 |
0.0136 USD |
3.8771 EXMR |
0.0136 USD |
0.0102 USD |
0.0171 USD |
0.0167 USD |
| 2019-04-23 |
0.0101 USD |
0.0000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-22 |
0.0101 USD |
0.2000 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-21 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-20 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-19 |
0.0171 USD |
10.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-18 |
0.0101 USD |
0.0500 EXMR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-17 |
0.0136 USD |
0.1635 EXMR |
0.0136 USD |
0.0101 USD |
0.0171 USD |
0.0171 USD |
| 2019-04-16 |
0.0181 USD |
0.0000 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-04-15 |
0.0181 USD |
0.0000 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-04-14 |
0.0181 USD |
178.4397 EXMR |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2019-04-13 |
0.0136 USD |
61.0603 EXMR |
0.0136 USD |
0.0092 USD |
0.0181 USD |
0.0156 USD |
| 2019-04-12 |
0.0131 USD |
2,080.9998 EXMR |
0.0131 USD |
0.0100 USD |
0.0161 USD |
0.0151 USD |
| 2019-04-11 |
0.0177 USD |
126.3608 EXMR |
0.0177 USD |
0.0161 USD |
0.0194 USD |
0.0161 USD |
| 2019-04-10 |
0.0180 USD |
49.9845 EXMR |
0.0180 USD |
0.0161 USD |
0.0200 USD |
0.0198 USD |
| 2019-04-09 |
0.0176 USD |
989.2338 EXMR |
0.0176 USD |
0.0161 USD |
0.0192 USD |
0.0161 USD |
| 2019-04-08 |
0.0192 USD |
25.0050 EXMR |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-04-07 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-04-06 |
0.0246 USD |
1,185.9604 EXMR |
0.0246 USD |
0.0171 USD |
0.0321 USD |
0.0201 USD |
| 2019-04-05 |
0.0196 USD |
717.8728 EXMR |
0.0196 USD |
0.0161 USD |
0.0231 USD |
0.0201 USD |
| 2019-04-04 |
0.0241 USD |
1,004.1184 EXMR |
0.0241 USD |
0.0161 USD |
0.0321 USD |
0.0231 USD |
| 2019-04-03 |
0.0281 USD |
1,907.7253 EXMR |
0.0281 USD |
0.0231 USD |
0.0330 USD |
0.0241 USD |
| 2019-04-02 |
0.0256 USD |
43.1997 EXMR |
0.0256 USD |
0.0231 USD |
0.0281 USD |
0.0281 USD |