Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0281 USD |
0.0000 EXMR |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2019-03-31 |
0.0261 USD |
36.4469 EXMR |
0.0261 USD |
0.0241 USD |
0.0281 USD |
0.0281 USD |
| 2019-03-30 |
0.0245 USD |
517.6595 EXMR |
0.0245 USD |
0.0222 USD |
0.0267 USD |
0.0267 USD |
| 2019-03-29 |
0.0249 USD |
67.4107 EXMR |
0.0249 USD |
0.0221 USD |
0.0278 USD |
0.0275 USD |
| 2019-03-28 |
0.0221 USD |
1.2618 EXMR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-03-27 |
0.0241 USD |
723.6000 EXMR |
0.0241 USD |
0.0201 USD |
0.0281 USD |
0.0221 USD |
| 2019-03-26 |
0.0230 USD |
197.9070 EXMR |
0.0230 USD |
0.0191 USD |
0.0269 USD |
0.0202 USD |
| 2019-03-25 |
0.0218 USD |
3,581.2843 EXMR |
0.0218 USD |
0.0165 USD |
0.0271 USD |
0.0200 USD |
| 2019-03-24 |
0.0175 USD |
3,394.7689 EXMR |
0.0175 USD |
0.0141 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-23 |
0.0161 USD |
4,570.2866 EXMR |
0.0161 USD |
0.0111 USD |
0.0211 USD |
0.0211 USD |
| 2019-03-22 |
0.0136 USD |
0.1218 EXMR |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2019-03-21 |
0.0165 USD |
175.6577 EXMR |
0.0165 USD |
0.0141 USD |
0.0190 USD |
0.0141 USD |
| 2019-03-20 |
0.0170 USD |
1,635.4080 EXMR |
0.0170 USD |
0.0111 USD |
0.0228 USD |
0.0161 USD |
| 2019-03-19 |
0.0191 USD |
1,173.0692 EXMR |
0.0191 USD |
0.0141 USD |
0.0241 USD |
0.0201 USD |
| 2019-03-18 |
0.0141 USD |
0.0000 EXMR |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-17 |
0.0143 USD |
647.0280 EXMR |
0.0143 USD |
0.0121 USD |
0.0164 USD |
0.0155 USD |
| 2019-03-16 |
0.0176 USD |
1,986.5947 EXMR |
0.0176 USD |
0.0111 USD |
0.0241 USD |
0.0121 USD |
| 2019-03-15 |
0.0126 USD |
29.0726 EXMR |
0.0126 USD |
0.0111 USD |
0.0140 USD |
0.0111 USD |
| 2019-03-14 |
0.0111 USD |
0.2500 EXMR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-13 |
0.0111 USD |
2.3985 EXMR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-12 |
0.0129 USD |
30.9942 EXMR |
0.0129 USD |
0.0111 USD |
0.0147 USD |
0.0147 USD |
| 2019-03-11 |
0.0130 USD |
904.0467 EXMR |
0.0130 USD |
0.0111 USD |
0.0150 USD |
0.0147 USD |
| 2019-03-10 |
0.0141 USD |
4.7897 EXMR |
0.0141 USD |
0.0121 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-09 |
0.0133 USD |
189.5022 EXMR |
0.0133 USD |
0.0121 USD |
0.0144 USD |
0.0121 USD |
| 2019-03-08 |
0.0131 USD |
6.1475 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-07 |
0.0156 USD |
1,448.5396 EXMR |
0.0156 USD |
0.0121 USD |
0.0191 USD |
0.0131 USD |
| 2019-03-06 |
0.0156 USD |
1,440.6640 EXMR |
0.0156 USD |
0.0121 USD |
0.0191 USD |
0.0131 USD |
| 2019-03-05 |
0.0137 USD |
3.1207 EXMR |
0.0137 USD |
0.0121 USD |
0.0153 USD |
0.0121 USD |
| 2019-03-04 |
0.0161 USD |
400.0000 EXMR |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-03 |
0.0145 USD |
26.7459 EXMR |
0.0145 USD |
0.0134 USD |
0.0157 USD |
0.0134 USD |
| 2019-03-02 |
0.0131 USD |
63.4347 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-01 |
0.0131 USD |
732.8093 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-28 |
0.0153 USD |
418.7147 EXMR |
0.0153 USD |
0.0136 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-27 |
0.0152 USD |
356.9933 EXMR |
0.0152 USD |
0.0136 USD |
0.0168 USD |
0.0168 USD |
| 2019-02-26 |
0.0203 USD |
402.5693 EXMR |
0.0203 USD |
0.0171 USD |
0.0236 USD |
0.0171 USD |
| 2019-02-25 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-24 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-23 |
0.0188 USD |
0.0000 EXMR |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-22 |
0.0170 USD |
122.1989 EXMR |
0.0170 USD |
0.0151 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-21 |
0.0186 USD |
367.8416 EXMR |
0.0186 USD |
0.0161 USD |
0.0211 USD |
0.0161 USD |
| 2019-02-20 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-19 |
0.0151 USD |
0.0000 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-18 |
0.0151 USD |
122.5805 EXMR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-17 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-15 |
0.0171 USD |
0.0000 EXMR |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-14 |
0.0166 USD |
819.2290 EXMR |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-13 |
0.0191 USD |
868.4740 EXMR |
0.0191 USD |
0.0161 USD |
0.0220 USD |
0.0171 USD |
| 2019-02-12 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-11 |
0.0191 USD |
337.1212 EXMR |
0.0191 USD |
0.0181 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-10 |
0.0236 USD |
355.9928 EXMR |
0.0236 USD |
0.0182 USD |
0.0290 USD |
0.0261 USD |