Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0156 USD |
31.5287 EXMR |
0.0156 USD |
0.0131 USD |
0.0181 USD |
0.0131 USD |
| 2019-02-07 |
0.0181 USD |
34.6157 EXMR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-02-06 |
0.0160 USD |
194.9889 EXMR |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-05 |
0.0160 USD |
194.9889 EXMR |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-04 |
0.0131 USD |
484.5491 EXMR |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-03 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-02 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-02-01 |
0.0201 USD |
0.0000 EXMR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |