Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0064 USD |
0.0000 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-16 |
0.0064 USD |
0.1529 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-15 |
0.0064 USD |
0.2743 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-14 |
0.0064 USD |
10.8279 EXMR |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-13 |
0.0065 USD |
7.8029 EXMR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-12 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-11 |
0.0067 USD |
3.6297 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-10 |
0.0065 USD |
13.5706 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-09 |
0.0065 USD |
1.0409 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-08 |
0.0065 USD |
1.7034 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-07 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-06 |
0.0065 USD |
1.0275 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-05 |
0.0065 USD |
1.0444 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-04 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-03 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-02 |
0.0068 USD |
0.2176 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-01 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-31 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-30 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-29 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-28 |
0.0068 USD |
0.0350 EXMR |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-27 |
0.0067 USD |
4.7441 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-26 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-25 |
0.0067 USD |
10.6251 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-24 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-23 |
0.0067 USD |
1.4579 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-22 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-21 |
0.0066 USD |
0.0000 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-20 |
0.0066 USD |
1.5942 EXMR |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-19 |
0.0065 USD |
3.3778 EXMR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-18 |
0.0065 USD |
11.4752 EXMR |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-17 |
0.0066 USD |
10.5971 EXMR |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2023-12-16 |
0.0067 USD |
2.0854 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-15 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-14 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-13 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-12 |
0.0066 USD |
41.2602 EXMR |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-11 |
0.0067 USD |
1.0956 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-10 |
0.0067 USD |
16.6420 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-09 |
0.0067 USD |
1.6406 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-08 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
14.9578 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-06 |
0.0068 USD |
12.1648 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-05 |
0.0070 USD |
141.5504 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-04 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-03 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-02 |
0.0070 USD |
0.7462 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-01 |
0.0072 USD |
20.2672 EXMR |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2023-11-30 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-29 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |