Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-27 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-26 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-25 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-24 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-23 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-22 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-21 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-20 |
0.0072 USD |
14.3312 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-19 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-18 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-17 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-16 |
0.0072 USD |
2.2587 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-15 |
0.0072 USD |
1.1880 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-14 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-13 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-12 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-11 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-10 |
0.0070 USD |
49.9135 EXMR |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-11-09 |
0.0068 USD |
89.6368 EXMR |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-11-08 |
0.0065 USD |
0.4727 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-07 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-06 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-05 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-04 |
0.0065 USD |
2.7123 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-03 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-02 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-01 |
0.0066 USD |
0.6525 EXMR |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-31 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-30 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-29 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-28 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-27 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-26 |
0.0067 USD |
58.2231 EXMR |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-25 |
0.0065 USD |
22.0060 EXMR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-24 |
0.0063 USD |
109.6571 EXMR |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-10-23 |
0.0060 USD |
18.0312 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-22 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-21 |
0.0059 USD |
10.8933 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-20 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-19 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-18 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-17 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-16 |
0.0059 USD |
97.2908 EXMR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-10-15 |
0.0061 USD |
25.8075 EXMR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-14 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-13 |
0.0061 USD |
0.0841 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-12 |
0.0061 USD |
0.1201 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-11 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-10 |
0.0062 USD |
8.2020 EXMR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |