Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-19 |
0.0040 WAVES |
0.3276 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-18 |
0.0040 WAVES |
218.7099 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-17 |
0.0040 WAVES |
19.6600 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-16 |
0.0038 WAVES |
15.5780 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-08-15 |
0.0037 WAVES |
14.0705 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-14 |
0.0037 WAVES |
4.2505 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-13 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-12 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-11 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-10 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-09 |
0.0037 WAVES |
17.8106 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-08 |
0.0037 WAVES |
21.2874 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-07 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-06 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-05 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-04 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-03 |
0.0037 WAVES |
13.6699 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-08-02 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-08-01 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-31 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-30 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-29 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-28 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-27 |
0.0038 WAVES |
29.6141 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-26 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-25 |
0.0039 WAVES |
1.2644 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-07-24 |
0.0037 WAVES |
37.1341 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-07-23 |
0.0036 WAVES |
1.2632 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-22 |
0.0037 WAVES |
0.7781 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-21 |
0.0039 WAVES |
16.3579 EXMR |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2023-07-20 |
0.0038 WAVES |
43.1178 EXMR |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-07-19 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-18 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-17 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-16 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-15 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-14 |
0.0037 WAVES |
1.2189 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-13 |
0.0037 WAVES |
2.1190 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-07-12 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-11 |
0.0036 WAVES |
1.4648 EXMR |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-10 |
0.0034 WAVES |
4.1249 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-07-09 |
0.0036 WAVES |
0.0633 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-08 |
0.0037 WAVES |
78.0015 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2023-07-07 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-07-06 |
0.0039 WAVES |
2.3328 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-07-05 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-04 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-03 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-02 |
0.0041 WAVES |
1.1367 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |