Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-30 |
0.0039 WAVES |
77.8198 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-29 |
0.0041 WAVES |
0.8745 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-28 |
0.0039 WAVES |
3.4128 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-27 |
0.0037 WAVES |
2.6507 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-06-26 |
0.0039 WAVES |
1.0795 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-06-25 |
0.0036 WAVES |
5.6949 EXMR |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-06-24 |
0.0042 WAVES |
25.0192 EXMR |
0.0042 WAVES |
0.0032 WAVES |
0.0051 WAVES |
0.0032 WAVES |
| 2023-06-23 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-06-22 |
0.0052 WAVES |
26.5498 EXMR |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-06-21 |
0.0052 WAVES |
67.7787 EXMR |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2023-06-20 |
0.0049 WAVES |
137.0723 EXMR |
0.0049 WAVES |
0.0045 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2023-06-19 |
0.0047 WAVES |
0.0000 EXMR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-06-18 |
0.0047 WAVES |
0.0000 EXMR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-06-17 |
0.0047 WAVES |
1.0530 EXMR |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-06-16 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-15 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-14 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-13 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-12 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-11 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-10 |
0.0043 WAVES |
19.4764 EXMR |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-06-09 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-08 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-07 |
0.0041 WAVES |
52.7084 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-06 |
0.0041 WAVES |
86.1001 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-05 |
0.0041 WAVES |
32.7409 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-04 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-03 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-02 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-01 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-31 |
0.0039 WAVES |
1.0760 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-05-30 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-29 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-28 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-27 |
0.0038 WAVES |
0.1384 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-26 |
0.0037 WAVES |
1.2874 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-05-25 |
0.0037 WAVES |
181.8917 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-05-24 |
0.0037 WAVES |
39.9364 EXMR |
0.0037 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2023-05-23 |
0.0043 WAVES |
17.7995 EXMR |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2023-05-22 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-21 |
0.0045 WAVES |
12.6574 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-20 |
0.0045 WAVES |
13.4692 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-19 |
0.0045 WAVES |
8.1024 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-18 |
0.0045 WAVES |
4.9619 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-17 |
0.0045 WAVES |
11.2886 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-16 |
0.0045 WAVES |
1.4934 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-05-15 |
0.0046 WAVES |
81.2638 EXMR |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2023-05-14 |
0.0047 WAVES |
75.5065 EXMR |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-13 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |