Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-11 |
0.0049 WAVES |
0.0000 EXMR |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-10 |
0.0049 WAVES |
22.2225 EXMR |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-05-09 |
0.0046 WAVES |
4.1645 EXMR |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-05-08 |
0.0043 WAVES |
100.6584 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-07 |
0.0043 WAVES |
34.8126 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-06 |
0.0043 WAVES |
18.4006 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-05 |
0.0042 WAVES |
37.9398 EXMR |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-04 |
0.0043 WAVES |
0.2242 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-05-03 |
0.0043 WAVES |
18.9456 EXMR |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2023-05-02 |
0.0044 WAVES |
1.0808 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-05-01 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-30 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-29 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-28 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-27 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-26 |
0.0043 WAVES |
1.3435 EXMR |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-04-25 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-24 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-23 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-22 |
0.0045 WAVES |
6.7489 EXMR |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-21 |
0.0045 WAVES |
69.8999 EXMR |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-20 |
0.0044 WAVES |
67.0258 EXMR |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-19 |
0.0043 WAVES |
0.0492 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-18 |
0.0043 WAVES |
0.0000 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-17 |
0.0043 WAVES |
0.9833 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-04-16 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-15 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-14 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-13 |
0.0041 WAVES |
25.4332 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-12 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-11 |
0.0042 WAVES |
28.2252 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-10 |
0.0042 WAVES |
0.1500 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-09 |
0.0042 WAVES |
25.5634 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-08 |
0.0042 WAVES |
0.5253 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-07 |
0.0042 WAVES |
10.2366 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-06 |
0.0042 WAVES |
9.9538 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-05 |
0.0042 WAVES |
12.5330 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-04 |
0.0044 WAVES |
8.1113 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-03 |
0.0041 WAVES |
3.0264 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2023-04-02 |
0.0041 WAVES |
2.0268 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-04-01 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-31 |
0.0038 WAVES |
108.2997 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-03-30 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-29 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-28 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-27 |
0.0036 WAVES |
64.5063 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-26 |
0.0036 WAVES |
25.2139 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-25 |
0.0036 WAVES |
1.0110 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-24 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |