Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-22 |
0.0034 WAVES |
0.6747 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-21 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-20 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-19 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-18 |
0.0034 WAVES |
39.4542 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-17 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-16 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-15 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-14 |
0.0035 WAVES |
100.6415 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-03-13 |
0.0036 WAVES |
53.1975 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-03-12 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-03-11 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-03-10 |
0.0037 WAVES |
1.9356 EXMR |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-03-09 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-08 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-07 |
0.0035 WAVES |
86.4918 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2023-03-06 |
0.0034 WAVES |
10.5569 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-03-05 |
0.0033 WAVES |
1.0271 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-04 |
0.0033 WAVES |
1.0733 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-03-03 |
0.0031 WAVES |
3.0701 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-03-02 |
0.0030 WAVES |
2.1918 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-03-01 |
0.0032 WAVES |
1.0562 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-02-28 |
0.0032 WAVES |
0.0000 EXMR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-02-27 |
0.0032 WAVES |
89.7671 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-02-26 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-25 |
0.0031 WAVES |
1.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-02-24 |
0.0029 WAVES |
9.3252 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-23 |
0.0029 WAVES |
10.2555 EXMR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-22 |
0.0026 WAVES |
196.3966 EXMR |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-02-21 |
0.0037 WAVES |
121.8336 EXMR |
0.0037 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2023-02-20 |
0.0040 WAVES |
0.0276 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-19 |
0.0045 WAVES |
59.0685 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-18 |
0.0045 WAVES |
7.4503 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-02-17 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-16 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-15 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-14 |
0.0051 WAVES |
0.0300 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-13 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-12 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-11 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-10 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-09 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-08 |
0.0051 WAVES |
0.0000 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-07 |
0.0051 WAVES |
0.2641 EXMR |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-02-06 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-05 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-04 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-03 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-02-02 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |