Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-18 |
0.0074 WAVES |
1.1829 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-09-17 |
0.0074 WAVES |
1.1829 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-09-16 |
0.0086 WAVES |
47.7818 EXMR |
0.0086 WAVES |
0.0074 WAVES |
0.0098 WAVES |
0.0074 WAVES |
| 2024-09-15 |
0.0073 WAVES |
1.1309 EXMR |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-09-14 |
0.0073 WAVES |
1.1300 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-13 |
0.0073 WAVES |
1.1038 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-12 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-11 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-10 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-09 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-08 |
0.0073 WAVES |
0.0000 EXMR |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-06 |
0.0075 WAVES |
1.1435 EXMR |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2024-09-05 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-04 |
0.0074 WAVES |
2.2218 EXMR |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-09-03 |
0.0073 WAVES |
1.3469 EXMR |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-09-02 |
0.0071 WAVES |
1.1080 EXMR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-09-01 |
0.0070 WAVES |
0.8310 EXMR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-08-31 |
0.0070 WAVES |
0.0000 EXMR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-08-30 |
0.0070 WAVES |
1.3720 EXMR |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-08-29 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-28 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-27 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-26 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-25 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-24 |
0.0068 WAVES |
0.0000 EXMR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-08-23 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-22 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-21 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-20 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-19 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-18 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-17 |
0.0067 WAVES |
1.0383 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-16 |
0.0067 WAVES |
1.0383 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-15 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-14 |
0.0065 WAVES |
1.0383 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-13 |
0.0067 WAVES |
1.0651 EXMR |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-12 |
0.0066 WAVES |
1.0414 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-08-11 |
0.0065 WAVES |
1.9615 EXMR |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-08-10 |
0.0062 WAVES |
0.0000 EXMR |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-08-09 |
0.0065 WAVES |
8.2862 EXMR |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-08-08 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-08-07 |
0.0075 WAVES |
1.0516 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-08-06 |
0.0078 WAVES |
0.0000 EXMR |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-08-05 |
0.0075 WAVES |
6.4714 EXMR |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-08-04 |
0.0071 WAVES |
5.3819 EXMR |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-08-03 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-01 |
0.0066 WAVES |
0.6103 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-31 |
0.0067 WAVES |
5.1875 EXMR |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-07-30 |
0.0068 WAVES |
5.3190 EXMR |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |