Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0071 WAVES |
5.3819 EXMR |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-08-03 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-08-01 |
0.0066 WAVES |
0.6103 EXMR |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2024-07-31 |
0.0067 WAVES |
5.1875 EXMR |
0.0067 WAVES |
0.0065 WAVES |
0.0069 WAVES |
0.0065 WAVES |
| 2024-07-30 |
0.0068 WAVES |
5.3190 EXMR |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2024-07-29 |
0.0071 WAVES |
3.2256 EXMR |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2024-07-28 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-07-27 |
0.0075 WAVES |
0.0000 EXMR |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-07-26 |
0.0074 WAVES |
3.2753 EXMR |
0.0074 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-07-25 |
0.0072 WAVES |
0.7173 EXMR |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-07-24 |
0.0072 WAVES |
0.3256 EXMR |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-07-23 |
0.0072 WAVES |
0.1814 EXMR |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-07-22 |
0.0071 WAVES |
0.0000 EXMR |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-07-21 |
0.0071 WAVES |
2.0650 EXMR |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-07-20 |
0.0068 WAVES |
3.0007 EXMR |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-07-19 |
0.0065 WAVES |
0.0000 EXMR |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-07-18 |
0.0068 WAVES |
6.2131 EXMR |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2024-07-17 |
0.0072 WAVES |
3.9035 EXMR |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2024-07-16 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-15 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-14 |
0.0074 WAVES |
0.3467 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-07-13 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-07-12 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-07-11 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-07-10 |
0.0077 WAVES |
0.0000 EXMR |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-07-09 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-07-08 |
0.0076 WAVES |
0.0000 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-07-07 |
0.0076 WAVES |
0.3808 EXMR |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-07-06 |
0.0078 WAVES |
3.7840 EXMR |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2024-07-05 |
0.0080 WAVES |
3.6960 EXMR |
0.0080 WAVES |
0.0078 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-07-04 |
0.0082 WAVES |
2.0628 EXMR |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-07-03 |
0.0083 WAVES |
0.1550 EXMR |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-07-02 |
0.0083 WAVES |
0.0000 EXMR |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-07-01 |
0.0085 WAVES |
4.6524 EXMR |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2024-06-30 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-29 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-28 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-27 |
0.0090 WAVES |
0.5402 EXMR |
0.0090 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-26 |
0.0089 WAVES |
0.0000 EXMR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-25 |
0.0089 WAVES |
0.7273 EXMR |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-24 |
0.0089 WAVES |
1.7800 EXMR |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-23 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-22 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-21 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-20 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-19 |
0.0088 WAVES |
0.0000 EXMR |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-18 |
0.0083 WAVES |
9.2472 EXMR |
0.0083 WAVES |
0.0078 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-06-17 |
0.0077 WAVES |
3.0255 EXMR |
0.0077 WAVES |
0.0075 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-06-16 |
0.0073 WAVES |
4.0337 EXMR |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-06-15 |
0.0069 WAVES |
4.0184 EXMR |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |