Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-16 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-15 |
0.0039 WAVES |
246.7532 EXMR |
0.0039 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2020-03-14 |
0.0057 WAVES |
0.0000 EXMR |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-03-13 |
0.0058 WAVES |
451.5108 EXMR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2020-03-12 |
0.0045 WAVES |
0.0000 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-11 |
0.0045 WAVES |
7.7989 EXMR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-10 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-09 |
0.0046 WAVES |
0.0000 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-08 |
0.0046 WAVES |
210.5175 EXMR |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-06 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-05 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-04 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-03 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-02 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-03-01 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-29 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-28 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-27 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-26 |
0.0052 WAVES |
202.9570 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-02-25 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-24 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-23 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-22 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-21 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-20 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-19 |
0.0058 WAVES |
0.0000 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-18 |
0.0058 WAVES |
7.7989 EXMR |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-02-17 |
0.0054 WAVES |
423.3538 EXMR |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-02-16 |
0.0030 WAVES |
0.0000 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-15 |
0.0030 WAVES |
0.0000 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-14 |
0.0030 WAVES |
0.0000 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-13 |
0.0030 WAVES |
0.0000 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-12 |
0.0030 WAVES |
0.2500 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-02-11 |
0.0038 WAVES |
0.0771 EXMR |
0.0038 WAVES |
0.0026 WAVES |
0.0051 WAVES |
0.0026 WAVES |
| 2020-02-10 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-09 |
0.0042 WAVES |
0.0000 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-08 |
0.0042 WAVES |
0.8667 EXMR |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-07 |
0.0051 WAVES |
313.4358 EXMR |
0.0051 WAVES |
0.0042 WAVES |
0.0060 WAVES |
0.0042 WAVES |
| 2020-02-06 |
0.0078 WAVES |
503.5357 EXMR |
0.0078 WAVES |
0.0070 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2020-02-05 |
0.0088 WAVES |
180.7938 EXMR |
0.0088 WAVES |
0.0075 WAVES |
0.0100 WAVES |
0.0075 WAVES |
| 2020-02-04 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-02-03 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-02-02 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-02-01 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-31 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-30 |
0.0060 WAVES |
0.0368 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-29 |
0.0135 WAVES |
0.0000 EXMR |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-28 |
0.0135 WAVES |
0.1501 EXMR |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2020-01-27 |
0.0150 WAVES |
177.7154 EXMR |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |