Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0150 WAVES |
88.8468 EXMR |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-25 |
0.0150 WAVES |
66.9547 EXMR |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-01-24 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-23 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-22 |
0.0090 WAVES |
0.0000 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-21 |
0.0090 WAVES |
0.1501 EXMR |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-01-20 |
0.0098 WAVES |
0.7538 EXMR |
0.0098 WAVES |
0.0060 WAVES |
0.0136 WAVES |
0.0060 WAVES |
| 2020-01-19 |
0.0060 WAVES |
11.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-18 |
0.0082 WAVES |
0.0000 EXMR |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-17 |
0.0082 WAVES |
0.0000 EXMR |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2020-01-15 |
0.0103 WAVES |
0.9130 EXMR |
0.0103 WAVES |
0.0082 WAVES |
0.0125 WAVES |
0.0082 WAVES |
| 2020-01-14 |
0.0108 WAVES |
0.0000 EXMR |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-01-13 |
0.0122 WAVES |
287.0621 EXMR |
0.0122 WAVES |
0.0103 WAVES |
0.0141 WAVES |
0.0108 WAVES |
| 2020-01-12 |
0.0081 WAVES |
3.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-11 |
0.0100 WAVES |
2.7001 EXMR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-10 |
0.0081 WAVES |
0.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-09 |
0.0081 WAVES |
0.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-08 |
0.0081 WAVES |
0.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-07 |
0.0081 WAVES |
0.0000 EXMR |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-06 |
0.0078 WAVES |
97.2779 EXMR |
0.0078 WAVES |
0.0060 WAVES |
0.0095 WAVES |
0.0081 WAVES |
| 2020-01-05 |
0.0060 WAVES |
1.2500 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-04 |
0.0060 WAVES |
0.2500 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-03 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-02 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-01 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-31 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-30 |
0.0060 WAVES |
0.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-29 |
0.0060 WAVES |
9.0000 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-12-28 |
0.0110 WAVES |
0.0000 EXMR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-27 |
0.0110 WAVES |
0.0000 EXMR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-26 |
0.0110 WAVES |
0.0000 EXMR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-25 |
0.0110 WAVES |
0.0000 EXMR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-24 |
0.0110 WAVES |
76.2632 EXMR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-12-23 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-22 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-21 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-20 |
0.0052 WAVES |
0.0000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-19 |
0.0094 WAVES |
102.6549 EXMR |
0.0094 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0094 WAVES |
| 2019-12-18 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-17 |
0.0095 WAVES |
0.3501 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-16 |
0.0095 WAVES |
0.0500 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-15 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-14 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-13 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-12 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-11 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-10 |
0.0125 WAVES |
1.5550 EXMR |
0.0125 WAVES |
0.0095 WAVES |
0.0155 WAVES |
0.0095 WAVES |
| 2019-12-09 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-08 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-07 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |