Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-05 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-04 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-03 |
0.0143 WAVES |
0.0610 EXMR |
0.0143 WAVES |
0.0095 WAVES |
0.0192 WAVES |
0.0095 WAVES |
| 2019-12-02 |
0.0165 WAVES |
0.0000 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-12-01 |
0.0165 WAVES |
0.0000 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-30 |
0.0165 WAVES |
0.0000 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-29 |
0.0165 WAVES |
0.0000 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-28 |
0.0165 WAVES |
0.0000 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-27 |
0.0165 WAVES |
69.1968 EXMR |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-11-26 |
0.0147 WAVES |
159.3538 EXMR |
0.0147 WAVES |
0.0126 WAVES |
0.0169 WAVES |
0.0144 WAVES |
| 2019-11-25 |
0.0158 WAVES |
169.8047 EXMR |
0.0158 WAVES |
0.0138 WAVES |
0.0179 WAVES |
0.0147 WAVES |
| 2019-11-24 |
0.0138 WAVES |
810.9424 EXMR |
0.0138 WAVES |
0.0096 WAVES |
0.0179 WAVES |
0.0146 WAVES |
| 2019-11-23 |
0.0126 WAVES |
10.2301 EXMR |
0.0126 WAVES |
0.0103 WAVES |
0.0150 WAVES |
0.0103 WAVES |
| 2019-11-22 |
0.0178 WAVES |
254.3933 EXMR |
0.0178 WAVES |
0.0135 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2019-11-21 |
0.0268 WAVES |
521.6080 EXMR |
0.0268 WAVES |
0.0187 WAVES |
0.0350 WAVES |
0.0229 WAVES |
| 2019-11-20 |
0.0133 WAVES |
960.9144 EXMR |
0.0133 WAVES |
0.0051 WAVES |
0.0215 WAVES |
0.0165 WAVES |
| 2019-11-19 |
0.0125 WAVES |
0.9662 EXMR |
0.0125 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-18 |
0.0088 WAVES |
1.3501 EXMR |
0.0088 WAVES |
0.0051 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-11-17 |
0.0126 WAVES |
2.7101 EXMR |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2019-11-16 |
0.0140 WAVES |
0.0000 EXMR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-11-15 |
0.0140 WAVES |
0.0000 EXMR |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-11-14 |
0.0133 WAVES |
11.3123 EXMR |
0.0133 WAVES |
0.0127 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-11-13 |
0.0097 WAVES |
253.7208 EXMR |
0.0097 WAVES |
0.0074 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-11-12 |
0.0095 WAVES |
110.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-11 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-10 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-09 |
0.0095 WAVES |
0.0000 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-08 |
0.0095 WAVES |
6.1158 EXMR |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-07 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-06 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-05 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-04 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-03 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-02 |
0.0025 WAVES |
0.0500 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-11-01 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-31 |
0.0025 WAVES |
0.1500 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-30 |
0.0025 WAVES |
0.3000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-29 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-28 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-27 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-26 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-25 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-24 |
0.0025 WAVES |
0.1000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-23 |
0.0021 WAVES |
0.0000 EXMR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-22 |
0.0021 WAVES |
0.1000 EXMR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-21 |
0.0067 WAVES |
345.9637 EXMR |
0.0067 WAVES |
0.0057 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-10-20 |
0.0021 WAVES |
0.0000 EXMR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-19 |
0.0021 WAVES |
0.0000 EXMR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-10-18 |
0.0021 WAVES |
0.0000 EXMR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |