Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0069 WAVES |
4.0184 EXMR |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-06-14 |
0.0066 WAVES |
0.5344 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-13 |
0.0066 WAVES |
205.3026 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-12 |
0.0066 WAVES |
0.0155 EXMR |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-11 |
0.0065 WAVES |
77.0825 EXMR |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-06-10 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-09 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-08 |
0.0064 WAVES |
0.0000 EXMR |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-06-07 |
0.0059 WAVES |
36.0242 EXMR |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-06 |
0.0058 WAVES |
121.9053 EXMR |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-06-05 |
0.0056 WAVES |
14.1197 EXMR |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-06-04 |
0.0052 WAVES |
7.3133 EXMR |
0.0052 WAVES |
0.0048 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-03 |
0.0043 WAVES |
97.8738 EXMR |
0.0043 WAVES |
0.0038 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-02 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-06-01 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-31 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-30 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-29 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-28 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-27 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-26 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-25 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-24 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-23 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-22 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-21 |
0.0038 WAVES |
1.7966 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-05-20 |
0.0036 WAVES |
1.8065 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-19 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-18 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-17 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-16 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-15 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-14 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-13 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-12 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-11 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-10 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-09 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-08 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-07 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-06 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-05 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-04 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-03 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-05-02 |
0.0039 WAVES |
0.0000 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-05-01 |
0.0038 WAVES |
50.7530 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-04-30 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-29 |
0.0036 WAVES |
28.8507 EXMR |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-04-28 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-04-27 |
0.0038 WAVES |
49.1163 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |