Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0016 WAVES |
1.0000 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-08 |
0.0030 WAVES |
17.2129 EXMR |
0.0030 WAVES |
0.0016 WAVES |
0.0044 WAVES |
0.0016 WAVES |
| 2019-07-07 |
0.0016 WAVES |
0.4500 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-06 |
0.0016 WAVES |
0.0000 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-05 |
0.0016 WAVES |
0.0000 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-04 |
0.0016 WAVES |
1.0000 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-03 |
0.0016 WAVES |
0.2500 EXMR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-07-02 |
0.0034 WAVES |
0.0500 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-07-01 |
0.0044 WAVES |
0.0000 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-30 |
0.0044 WAVES |
0.0000 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-29 |
0.0044 WAVES |
0.0000 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-28 |
0.0044 WAVES |
0.0000 EXMR |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-27 |
0.0039 WAVES |
38.3525 EXMR |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-26 |
0.0013 WAVES |
0.1000 EXMR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-25 |
0.0013 WAVES |
4.5911 EXMR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-24 |
0.0013 WAVES |
0.1000 EXMR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-23 |
0.0028 WAVES |
0.0000 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-22 |
0.0028 WAVES |
0.0000 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-21 |
0.0028 WAVES |
0.0000 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-06-20 |
0.0030 WAVES |
9.5313 EXMR |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2019-06-19 |
0.0033 WAVES |
218.6488 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2019-06-18 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-17 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-16 |
0.0034 WAVES |
0.0500 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-15 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-14 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-13 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-12 |
0.0034 WAVES |
0.2000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-11 |
0.0048 WAVES |
0.0000 EXMR |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-10 |
0.0048 WAVES |
0.0000 EXMR |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-09 |
0.0048 WAVES |
0.0000 EXMR |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-08 |
0.0041 WAVES |
11.2079 EXMR |
0.0041 WAVES |
0.0034 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-07 |
0.0034 WAVES |
10.8375 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-06 |
0.0063 WAVES |
0.0188 EXMR |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-06-05 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-04 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-03 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-02 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-06-01 |
0.0033 WAVES |
4.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-31 |
0.0048 WAVES |
131.3177 EXMR |
0.0048 WAVES |
0.0033 WAVES |
0.0062 WAVES |
0.0033 WAVES |
| 2019-05-30 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-29 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-28 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-27 |
0.0039 WAVES |
15.0849 EXMR |
0.0039 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-05-26 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-25 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-05-24 |
0.0035 WAVES |
7.1809 EXMR |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2019-05-23 |
0.0036 WAVES |
0.1000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-22 |
0.0036 WAVES |
0.0498 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-21 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |