Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-19 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-18 |
0.0036 WAVES |
0.0500 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-17 |
0.0042 WAVES |
559.9299 EXMR |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2019-05-16 |
0.0043 WAVES |
0.0000 EXMR |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-05-15 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-14 |
0.0067 WAVES |
0.3000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-13 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-12 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-11 |
0.0059 WAVES |
0.0000 EXMR |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-10 |
0.0050 WAVES |
56.4825 EXMR |
0.0050 WAVES |
0.0042 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-09 |
0.0067 WAVES |
0.0400 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-05-08 |
0.0050 WAVES |
18.9107 EXMR |
0.0050 WAVES |
0.0042 WAVES |
0.0057 WAVES |
0.0042 WAVES |
| 2019-05-07 |
0.0049 WAVES |
0.8849 EXMR |
0.0049 WAVES |
0.0042 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-06 |
0.0052 WAVES |
7.6443 EXMR |
0.0052 WAVES |
0.0042 WAVES |
0.0061 WAVES |
0.0042 WAVES |
| 2019-05-05 |
0.0041 WAVES |
0.0500 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-04 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-03 |
0.0051 WAVES |
2.4573 EXMR |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0041 WAVES |
| 2019-05-02 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-01 |
0.0041 WAVES |
0.0000 EXMR |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-30 |
0.0041 WAVES |
1.0883 EXMR |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-04-29 |
0.0067 WAVES |
0.9564 EXMR |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-04-28 |
0.0064 WAVES |
150.5144 EXMR |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-27 |
0.0060 WAVES |
1.0605 EXMR |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-04-26 |
0.0049 WAVES |
142.9105 EXMR |
0.0049 WAVES |
0.0036 WAVES |
0.0062 WAVES |
0.0040 WAVES |
| 2019-04-25 |
0.0035 WAVES |
0.1500 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-24 |
0.0035 WAVES |
202.2819 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-23 |
0.0035 WAVES |
0.0502 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-04-22 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-21 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-20 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-19 |
0.0051 WAVES |
0.0732 EXMR |
0.0051 WAVES |
0.0034 WAVES |
0.0067 WAVES |
0.0034 WAVES |
| 2019-04-18 |
0.0050 WAVES |
162.1508 EXMR |
0.0050 WAVES |
0.0034 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-17 |
0.0034 WAVES |
0.1800 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-16 |
0.0034 WAVES |
0.2000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-15 |
0.0045 WAVES |
2.2317 EXMR |
0.0045 WAVES |
0.0034 WAVES |
0.0057 WAVES |
0.0034 WAVES |
| 2019-04-14 |
0.0034 WAVES |
1.1501 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-13 |
0.0034 WAVES |
0.0500 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-12 |
0.0042 WAVES |
761.1132 EXMR |
0.0042 WAVES |
0.0032 WAVES |
0.0053 WAVES |
0.0032 WAVES |
| 2019-04-11 |
0.0053 WAVES |
1.2997 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-10 |
0.0066 WAVES |
22.3190 EXMR |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-04-09 |
0.0060 WAVES |
24.8050 EXMR |
0.0060 WAVES |
0.0053 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-04-08 |
0.0057 WAVES |
0.5531 EXMR |
0.0057 WAVES |
0.0053 WAVES |
0.0061 WAVES |
0.0053 WAVES |
| 2019-04-07 |
0.0053 WAVES |
0.4500 EXMR |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-04-06 |
0.0052 WAVES |
3.2999 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-05 |
0.0052 WAVES |
3.1000 EXMR |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-04 |
0.0071 WAVES |
154.5366 EXMR |
0.0071 WAVES |
0.0051 WAVES |
0.0091 WAVES |
0.0051 WAVES |
| 2019-04-03 |
0.0074 WAVES |
54.9182 EXMR |
0.0074 WAVES |
0.0051 WAVES |
0.0097 WAVES |
0.0075 WAVES |
| 2019-04-02 |
0.0070 WAVES |
83.4798 EXMR |
0.0070 WAVES |
0.0050 WAVES |
0.0090 WAVES |
0.0050 WAVES |
| 2019-04-01 |
0.0067 WAVES |
0.2501 EXMR |
0.0067 WAVES |
0.0064 WAVES |
0.0071 WAVES |
0.0071 WAVES |