Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0069 WAVES |
35.6568 EXMR |
0.0069 WAVES |
0.0063 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2019-03-29 |
0.0069 WAVES |
0.4822 EXMR |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0065 WAVES |
| 2019-03-28 |
0.0071 WAVES |
24.1398 EXMR |
0.0071 WAVES |
0.0050 WAVES |
0.0092 WAVES |
0.0050 WAVES |
| 2019-03-27 |
0.0053 WAVES |
0.8447 EXMR |
0.0053 WAVES |
0.0038 WAVES |
0.0067 WAVES |
0.0065 WAVES |
| 2019-03-26 |
0.0068 WAVES |
176.6740 EXMR |
0.0068 WAVES |
0.0038 WAVES |
0.0098 WAVES |
0.0038 WAVES |
| 2019-03-25 |
0.0069 WAVES |
65.8789 EXMR |
0.0069 WAVES |
0.0038 WAVES |
0.0099 WAVES |
0.0038 WAVES |
| 2019-03-24 |
0.0055 WAVES |
166.3151 EXMR |
0.0055 WAVES |
0.0038 WAVES |
0.0071 WAVES |
0.0038 WAVES |
| 2019-03-23 |
0.0046 WAVES |
226.0547 EXMR |
0.0046 WAVES |
0.0038 WAVES |
0.0054 WAVES |
0.0038 WAVES |
| 2019-03-22 |
0.0039 WAVES |
0.5872 EXMR |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2019-03-21 |
0.0038 WAVES |
0.5500 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-03-20 |
0.0051 WAVES |
192.3203 EXMR |
0.0051 WAVES |
0.0032 WAVES |
0.0071 WAVES |
0.0038 WAVES |
| 2019-03-19 |
0.0051 WAVES |
270.4203 EXMR |
0.0051 WAVES |
0.0032 WAVES |
0.0071 WAVES |
0.0032 WAVES |
| 2019-03-18 |
0.0034 WAVES |
1.6806 EXMR |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-03-17 |
0.0041 WAVES |
189.0801 EXMR |
0.0041 WAVES |
0.0032 WAVES |
0.0051 WAVES |
0.0032 WAVES |
| 2019-03-16 |
0.0042 WAVES |
232.0056 EXMR |
0.0042 WAVES |
0.0031 WAVES |
0.0052 WAVES |
0.0032 WAVES |
| 2019-03-15 |
0.0038 WAVES |
2.9617 EXMR |
0.0038 WAVES |
0.0031 WAVES |
0.0045 WAVES |
0.0031 WAVES |
| 2019-03-14 |
0.0034 WAVES |
1.5732 EXMR |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2019-03-13 |
0.0040 WAVES |
2.2639 EXMR |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0032 WAVES |
| 2019-03-12 |
0.0040 WAVES |
1.3454 EXMR |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0031 WAVES |
| 2019-03-11 |
0.0040 WAVES |
0.8084 EXMR |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0031 WAVES |
| 2019-03-10 |
0.0040 WAVES |
1.9911 EXMR |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0031 WAVES |
| 2019-03-09 |
0.0040 WAVES |
3.3241 EXMR |
0.0040 WAVES |
0.0031 WAVES |
0.0049 WAVES |
0.0031 WAVES |
| 2019-03-08 |
0.0041 WAVES |
6.0850 EXMR |
0.0041 WAVES |
0.0033 WAVES |
0.0049 WAVES |
0.0035 WAVES |
| 2019-03-07 |
0.0050 WAVES |
272.0722 EXMR |
0.0050 WAVES |
0.0030 WAVES |
0.0070 WAVES |
0.0032 WAVES |
| 2019-03-06 |
0.0050 WAVES |
275.4514 EXMR |
0.0050 WAVES |
0.0030 WAVES |
0.0070 WAVES |
0.0031 WAVES |
| 2019-03-05 |
0.0032 WAVES |
38.1957 EXMR |
0.0032 WAVES |
0.0013 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2019-03-04 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-03 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-02 |
0.0040 WAVES |
10.7789 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-03-01 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-28 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-27 |
0.0067 WAVES |
0.0000 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-26 |
0.0067 WAVES |
58.8636 EXMR |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-25 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-24 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-23 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-22 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-21 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-20 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-19 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-18 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-17 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-16 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-15 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-14 |
0.0074 WAVES |
0.0000 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-13 |
0.0074 WAVES |
11.5957 EXMR |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-02-12 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-11 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-02-10 |
0.0067 WAVES |
46.2495 EXMR |
0.0067 WAVES |
0.0040 WAVES |
0.0094 WAVES |
0.0040 WAVES |
| 2019-02-09 |
0.0094 WAVES |
29.3800 EXMR |
0.0094 WAVES |
0.0078 WAVES |
0.0109 WAVES |
0.0109 WAVES |