Crypto exchange Yobit

Market Ethereum Monero (EXMR) / Waves (WAVES)

Identifier on Yobit: exmr_waves
12...414243
Date Price Volume Open Low High Close
2019-02-09 0.0094 WAVES 29.3800 EXMR 0.0094 WAVES 0.0078 WAVES 0.0109 WAVES 0.0109 WAVES
2019-02-08 0.0065 WAVES 7.1572 EXMR 0.0065 WAVES 0.0064 WAVES 0.0065 WAVES 0.0065 WAVES
2019-02-07 0.0052 WAVES 28.7382 EXMR 0.0052 WAVES 0.0040 WAVES 0.0064 WAVES 0.0040 WAVES
2019-02-06 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-05 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-04 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-03 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-02 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-01 0.0040 WAVES 0.0000 EXMR 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...414243