Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0037 WAVES |
10.4929 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-25 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-24 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-23 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-22 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-21 |
0.0035 WAVES |
1.8412 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-20 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-19 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-18 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-17 |
0.0037 WAVES |
1.7816 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-16 |
0.0037 WAVES |
1.7348 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-15 |
0.0036 WAVES |
3.4795 EXMR |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-14 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-13 |
0.0037 WAVES |
1.6365 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-04-12 |
0.0034 WAVES |
3.7996 EXMR |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-04-11 |
0.0032 WAVES |
0.0000 EXMR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-10 |
0.0032 WAVES |
2.1628 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-09 |
0.0030 WAVES |
1.0869 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-08 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-07 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-06 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-05 |
0.0031 WAVES |
2.3680 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-04 |
0.0030 WAVES |
3.4675 EXMR |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-03 |
0.0028 WAVES |
86.0833 EXMR |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-02 |
0.0026 WAVES |
3.1462 EXMR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-01 |
0.0025 WAVES |
0.3303 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-31 |
0.0026 WAVES |
1.0525 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-30 |
0.0026 WAVES |
0.0000 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-29 |
0.0026 WAVES |
0.0000 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-28 |
0.0025 WAVES |
3.0782 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-27 |
0.0024 WAVES |
0.0000 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-26 |
0.0024 WAVES |
3.0383 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-25 |
0.0025 WAVES |
3.0855 EXMR |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-24 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-23 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-22 |
0.0025 WAVES |
1.0303 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-21 |
0.0027 WAVES |
5.6285 EXMR |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-03-20 |
0.0029 WAVES |
3.9308 EXMR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2024-03-19 |
0.0031 WAVES |
6.9841 EXMR |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0029 WAVES |
| 2024-03-18 |
0.0030 WAVES |
1.1922 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-17 |
0.0029 WAVES |
3.4315 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-16 |
0.0029 WAVES |
3.5078 EXMR |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-15 |
0.0027 WAVES |
2.2032 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-14 |
0.0026 WAVES |
4.2282 EXMR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-13 |
0.0030 WAVES |
29.4645 EXMR |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0027 WAVES |
| 2024-03-12 |
0.0033 WAVES |
21.3394 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-11 |
0.0033 WAVES |
0.0438 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-10 |
0.0034 WAVES |
1.4526 EXMR |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-09 |
0.0035 WAVES |
3.2784 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0037 WAVES |
0.0000 EXMR |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |