Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0026 WAVES |
0.3519 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-16 |
0.0026 WAVES |
0.3519 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-15 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-14 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-13 |
0.0025 WAVES |
0.3283 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-12 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-11 |
0.0025 WAVES |
2.1131 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-01-10 |
0.0027 WAVES |
1.0409 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-09 |
0.0026 WAVES |
1.0409 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-08 |
0.0026 WAVES |
3.1494 EXMR |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-07 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-06 |
0.0024 WAVES |
3.0700 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-01-05 |
0.0023 WAVES |
1.0552 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-01-04 |
0.0023 WAVES |
1.0252 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-03 |
0.0022 WAVES |
0.0000 EXMR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-01-02 |
0.0023 WAVES |
2.0748 EXMR |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-01-01 |
0.0023 WAVES |
1.0273 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-31 |
0.0023 WAVES |
0.0000 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-30 |
0.0023 WAVES |
0.0000 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-29 |
0.0022 WAVES |
2.0567 EXMR |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-28 |
0.0022 WAVES |
0.0908 EXMR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-27 |
0.0022 WAVES |
347.1958 EXMR |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2023-12-26 |
0.0023 WAVES |
0.0000 EXMR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-25 |
0.0024 WAVES |
21.7717 EXMR |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-12-24 |
0.0024 WAVES |
0.0000 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-12-23 |
0.0024 WAVES |
1.4525 EXMR |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-12-22 |
0.0025 WAVES |
0.0000 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-21 |
0.0025 WAVES |
0.4272 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-20 |
0.0025 WAVES |
1.5832 EXMR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-12-19 |
0.0026 WAVES |
3.2258 EXMR |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2023-12-18 |
0.0027 WAVES |
137.8315 EXMR |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-17 |
0.0027 WAVES |
136.6432 EXMR |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2023-12-16 |
0.0027 WAVES |
2.0866 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-15 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-14 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-13 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-12 |
0.0029 WAVES |
1.0806 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-11 |
0.0028 WAVES |
3.2085 EXMR |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-10 |
0.0027 WAVES |
1.0467 EXMR |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-09 |
0.0028 WAVES |
3.2271 EXMR |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2023-12-08 |
0.0029 WAVES |
0.0000 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-07 |
0.0029 WAVES |
1.0989 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-06 |
0.0029 WAVES |
138.9023 EXMR |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-12-05 |
0.0031 WAVES |
2.1528 EXMR |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2023-12-04 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-03 |
0.0033 WAVES |
0.6470 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-02 |
0.0033 WAVES |
0.2618 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-12-01 |
0.0032 WAVES |
2.2689 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-30 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-29 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |