Identifier on Yobit: exmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-27 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-26 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-25 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-24 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-23 |
0.0033 WAVES |
0.0000 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-22 |
0.0033 WAVES |
1.1879 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-11-21 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-20 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-19 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-18 |
0.0031 WAVES |
1.1563 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-17 |
0.0031 WAVES |
1.0438 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-16 |
0.0030 WAVES |
2.2219 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-11-15 |
0.0030 WAVES |
1.1760 EXMR |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2023-11-14 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-13 |
0.0032 WAVES |
1.0946 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-11-12 |
0.0032 WAVES |
0.0000 EXMR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-11 |
0.0032 WAVES |
0.0000 EXMR |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-11-10 |
0.0032 WAVES |
11.7148 EXMR |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-11-09 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-08 |
0.0031 WAVES |
0.0000 EXMR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-11-07 |
0.0032 WAVES |
1.0678 EXMR |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2023-11-06 |
0.0033 WAVES |
2.3707 EXMR |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2023-11-05 |
0.0034 WAVES |
0.0000 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-04 |
0.0033 WAVES |
6.8167 EXMR |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-11-03 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-02 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-11-01 |
0.0034 WAVES |
0.0934 EXMR |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-31 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-30 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-29 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-28 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-27 |
0.0035 WAVES |
0.0000 EXMR |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-26 |
0.0035 WAVES |
2.4299 EXMR |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-10-25 |
0.0033 WAVES |
6.5503 EXMR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-10-24 |
0.0034 WAVES |
29.9516 EXMR |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2023-10-23 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-22 |
0.0036 WAVES |
0.0000 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-21 |
0.0036 WAVES |
1.5569 EXMR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-10-20 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-19 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-18 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-17 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-16 |
0.0038 WAVES |
0.0000 EXMR |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-15 |
0.0034 WAVES |
174.3602 EXMR |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2023-10-14 |
0.0039 WAVES |
58.7876 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-13 |
0.0039 WAVES |
0.0841 EXMR |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-10-12 |
0.0038 WAVES |
9.5921 EXMR |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2023-10-11 |
0.0040 WAVES |
0.0000 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-10 |
0.0040 WAVES |
1.7439 EXMR |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |