Identifier on Yobit: exp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0006 ETH |
1.2828 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-22 |
0.0006 ETH |
0.5184 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0006 ETH |
0.6191 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
0.0000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
0.6488 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0007 ETH |
0.8888 EXP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-17 |
0.0007 ETH |
0.1708 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0007 ETH |
0.1545 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-15 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-14 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-13 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-12 |
0.0007 ETH |
0.5147 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-11 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-10 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-09 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-08 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-07 |
0.0007 ETH |
1.0615 EXP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-06 |
0.0007 ETH |
1.1185 EXP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-04 |
0.0007 ETH |
0.3086 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-03 |
0.0008 ETH |
6.9726 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-02 |
0.0008 ETH |
1.0050 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-01 |
0.0008 ETH |
0.0000 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-30 |
0.0008 ETH |
1.3796 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-29 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-28 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-27 |
0.0007 ETH |
0.2848 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-26 |
0.0007 ETH |
0.1408 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-25 |
0.0007 ETH |
0.3053 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-24 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-23 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-22 |
0.0008 ETH |
1.2012 EXP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-06-21 |
0.0008 ETH |
1.0960 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-20 |
0.0008 ETH |
0.3990 EXP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-19 |
0.0008 ETH |
0.6020 EXP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-18 |
0.0009 ETH |
4.4605 EXP |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-17 |
0.0008 ETH |
4.3974 EXP |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-16 |
0.0007 ETH |
0.0000 EXP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-15 |
0.0006 ETH |
2.1000 EXP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-14 |
0.0006 ETH |
1.0370 EXP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-13 |
0.0005 ETH |
4.5391 EXP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-12 |
0.0005 ETH |
0.4541 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-11 |
0.0005 ETH |
18.5785 EXP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-10 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-09 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-06-08 |
0.0004 ETH |
0.6174 EXP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-06-07 |
0.0006 ETH |
11.7497 EXP |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2022-06-06 |
0.0011 ETH |
32.3624 EXP |
0.0011 ETH |
0.0007 ETH |
0.0016 ETH |
0.0007 ETH |
| 2022-06-05 |
0.0011 ETH |
45.1854 EXP |
0.0011 ETH |
0.0004 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-06-04 |
0.0004 ETH |
0.0000 EXP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |