Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
92.5000 |
0.0289 EXP |
92.5000 |
91.0000 |
94.0000 |
94.0000 |
| 2024-11-22 |
91.0000 |
0.0000 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-21 |
91.0000 |
1.4671 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-20 |
91.0000 |
0.0914 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-19 |
91.0000 |
0.0000 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-18 |
91.0000 |
0.0000 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-17 |
91.0000 |
0.1195 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-16 |
91.0000 |
0.0022 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-15 |
91.0000 |
0.0022 EXP |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-11-14 |
71.5200 |
0.0000 EXP |
71.5200 |
71.5200 |
71.5200 |
71.5200 |
| 2024-11-13 |
81.2600 |
0.1424 EXP |
81.2600 |
71.5200 |
91.0000 |
71.5200 |
| 2024-11-12 |
81.2600 |
12.3736 EXP |
81.2600 |
71.5200 |
91.0000 |
71.5200 |
| 2024-11-11 |
85.0000 |
7.1021 EXP |
85.0000 |
79.0000 |
91.0000 |
91.0000 |
| 2024-11-10 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-09 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-08 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-07 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-06 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-05 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-04 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-03 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-02 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-11-01 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-31 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-30 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-29 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-28 |
71.5000 |
0.3655 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-27 |
71.5000 |
0.0000 EXP |
71.5000 |
71.5000 |
71.5000 |
71.5000 |
| 2024-10-26 |
71.5030 |
0.0971 EXP |
71.5030 |
71.5000 |
71.5060 |
71.5000 |
| 2024-10-25 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-24 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-23 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-22 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-21 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-20 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-19 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-18 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-17 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-16 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-15 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-14 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-13 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-12 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-11 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-10 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-09 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-08 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-07 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-06 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-10-05 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |