Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-10 65.7773 0.0109 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-09 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-08 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-07 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-06 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-05 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-10-04 67.7655 0.0000 EXP 67.7655 67.7655 67.7655 67.7655
2023-10-03 67.7655 0.0000 EXP 67.7655 67.7655 67.7655 67.7655
2023-10-02 67.7655 0.0000 EXP 67.7655 67.7655 67.7655 67.7655
2023-10-01 67.7655 0.0000 EXP 67.7655 67.7655 67.7655 67.7655
2023-09-30 67.7655 0.0044 EXP 67.7655 67.7655 67.7655 67.7655
2023-09-29 65.7773 0.0091 EXP 65.7773 65.7773 65.7773 65.7773
2023-09-28 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-09-27 65.7773 0.0046 EXP 65.7773 65.7773 65.7773 65.7773
2023-09-26 67.7655 0.0000 EXP 67.7655 67.7655 67.7655 67.7655
2023-09-25 66.4450 0.0150 EXP 66.4450 65.1244 67.7655 67.7655
2023-09-24 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-23 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-22 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-21 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-20 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-19 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-18 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-17 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-16 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-15 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-14 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-13 65.1244 0.0077 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-12 67.0929 0.0000 EXP 67.0929 67.0929 67.0929 67.0929
2023-09-11 67.0929 0.0000 EXP 67.0929 67.0929 67.0929 67.0929
2023-09-10 67.0929 0.0000 EXP 67.0929 67.0929 67.0929 67.0929
2023-09-09 66.7599 0.0679 EXP 66.7599 66.4269 67.0929 67.0929
2023-09-08 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-07 65.1244 0.0000 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-06 65.1244 0.0031 EXP 65.1244 65.1244 65.1244 65.1244
2023-09-05 65.7773 0.0000 EXP 65.7773 65.7773 65.7773 65.7773
2023-09-04 66.1070 0.0032 EXP 66.1070 65.7773 66.4367 65.7773
2023-09-03 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-09-02 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-09-01 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-31 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-30 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-29 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-28 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-27 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-26 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-25 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-24 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-23 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
2023-08-22 66.4367 0.0000 EXP 66.4367 66.4367 66.4367 66.4367
12...89101112...4344