Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-29 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-28 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-27 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-26 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-25 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-24 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-23 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-22 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-08-21 |
66.7698 |
0.0030 EXP |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2023-08-20 |
67.1028 |
0.0000 EXP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-08-19 |
67.1028 |
0.0000 EXP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-08-18 |
68.1220 |
0.0108 EXP |
68.1220 |
67.1028 |
69.1412 |
67.1028 |
| 2023-08-17 |
70.9091 |
0.0826 EXP |
70.9091 |
69.1412 |
72.6771 |
69.1412 |
| 2023-08-16 |
77.4646 |
0.1358 EXP |
77.4646 |
70.5344 |
84.3947 |
74.8738 |
| 2023-08-15 |
81.0936 |
0.0000 EXP |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-14 |
81.0936 |
0.0000 EXP |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-13 |
81.0936 |
0.0000 EXP |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-12 |
81.0936 |
0.0000 EXP |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-11 |
80.2986 |
0.3391 EXP |
80.2986 |
79.5035 |
81.0936 |
81.0936 |
| 2023-08-10 |
79.5035 |
0.0000 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-09 |
79.5035 |
0.0151 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-08 |
79.5035 |
0.0026 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-07 |
79.5035 |
0.0000 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-06 |
79.5035 |
0.0149 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-05 |
79.5035 |
0.0000 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-04 |
79.5035 |
0.0000 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-03 |
79.5035 |
0.0164 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-02 |
79.5035 |
1.6357 EXP |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2023-08-01 |
81.9554 |
0.0121 EXP |
81.9554 |
79.5035 |
84.4072 |
79.5035 |
| 2023-07-31 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-30 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-29 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-28 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-27 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-26 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-25 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-24 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-23 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-22 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-21 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-20 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-19 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-18 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-17 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-16 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-15 |
86.0953 |
0.0024 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-14 |
85.7062 |
0.0105 EXP |
85.7062 |
83.5694 |
87.8431 |
83.5694 |
| 2023-07-13 |
88.2834 |
0.0044 EXP |
88.2834 |
87.8431 |
88.7237 |
87.8431 |
| 2023-07-12 |
90.4982 |
0.0000 EXP |
90.4982 |
90.4982 |
90.4982 |
90.4982 |