Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
90.4982 |
0.0000 EXP |
90.4982 |
90.4982 |
90.4982 |
90.4982 |
| 2023-07-10 |
88.7283 |
0.0116 EXP |
88.7283 |
86.9584 |
90.4982 |
90.4982 |
| 2023-07-09 |
86.0953 |
0.0000 EXP |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-07-08 |
85.6680 |
0.0049 EXP |
85.6680 |
85.2408 |
86.0953 |
86.0953 |
| 2023-07-07 |
84.3947 |
0.0000 EXP |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-07-06 |
83.5612 |
0.0075 EXP |
83.5612 |
82.7277 |
84.3947 |
84.3947 |
| 2023-07-05 |
80.3006 |
0.0038 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-07-04 |
80.3006 |
0.0038 EXP |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-07-03 |
81.9066 |
0.0000 EXP |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-02 |
81.9066 |
0.0000 EXP |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-07-01 |
81.9066 |
0.0000 EXP |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-06-30 |
81.5001 |
0.0051 EXP |
81.5001 |
81.0936 |
81.9066 |
81.9066 |
| 2023-06-29 |
80.3166 |
0.0079 EXP |
80.3166 |
78.7144 |
81.9187 |
78.7144 |
| 2023-06-28 |
81.1096 |
0.0026 EXP |
81.1096 |
80.3006 |
81.9187 |
80.3006 |
| 2023-06-27 |
82.7399 |
0.0068 EXP |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-06-26 |
84.4240 |
0.0097 EXP |
84.4240 |
82.7399 |
86.1080 |
82.7399 |
| 2023-06-25 |
89.6777 |
0.0155 EXP |
89.6777 |
86.1080 |
93.2473 |
86.1080 |
| 2023-06-24 |
87.9593 |
1.3864 EXP |
87.9593 |
81.9187 |
94.0000 |
94.0000 |
| 2023-06-23 |
75.4660 |
8.0181 EXP |
75.4660 |
61.3320 |
89.6000 |
81.9187 |
| 2023-06-22 |
72.1402 |
8.3410 EXP |
72.1402 |
60.7233 |
83.5570 |
83.5570 |
| 2023-06-21 |
60.1235 |
0.0101 EXP |
60.1235 |
59.5238 |
60.7233 |
60.7233 |
| 2023-06-20 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-19 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-18 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-17 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-16 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-15 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-14 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-13 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-12 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-11 |
58.2001 |
0.0000 EXP |
58.2001 |
58.2001 |
58.2001 |
58.2001 |
| 2023-06-10 |
60.3886 |
0.1402 EXP |
60.3886 |
58.2001 |
62.5771 |
58.2001 |
| 2023-06-09 |
63.2045 |
0.0000 EXP |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-06-08 |
63.2045 |
0.0000 EXP |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-06-07 |
63.2045 |
0.0000 EXP |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2023-06-06 |
63.8413 |
0.0063 EXP |
63.8413 |
63.2045 |
64.4781 |
63.2045 |
| 2023-06-05 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-04 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-03 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-02 |
66.4367 |
0.0000 EXP |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-06-01 |
66.7698 |
0.0044 EXP |
66.7698 |
66.4367 |
67.1028 |
66.4367 |
| 2023-05-31 |
67.1028 |
0.0000 EXP |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-05-30 |
67.4414 |
0.0043 EXP |
67.4414 |
67.1028 |
67.7800 |
67.1028 |
| 2023-05-29 |
67.7755 |
0.0000 EXP |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-05-28 |
68.1152 |
0.0021 EXP |
68.1152 |
67.7755 |
68.4549 |
67.7755 |
| 2023-05-27 |
68.4549 |
0.0000 EXP |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2023-05-26 |
68.7980 |
0.0055 EXP |
68.7980 |
68.4549 |
69.1412 |
68.4549 |
| 2023-05-25 |
69.8343 |
0.0029 EXP |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2023-05-24 |
69.8553 |
0.0140 EXP |
69.8553 |
67.7655 |
71.9451 |
71.9451 |
| 2023-05-23 |
63.9430 |
0.0372 EXP |
63.9430 |
60.1206 |
67.7655 |
67.7655 |