Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-03 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-02 |
79.7780 |
0.0000 EXP |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2022-11-01 |
76.0000 |
0.1004 EXP |
76.0000 |
72.2220 |
79.7780 |
79.7780 |
| 2022-10-31 |
72.2220 |
0.0000 EXP |
72.2220 |
72.2220 |
72.2220 |
72.2220 |
| 2022-10-30 |
66.3004 |
0.2491 EXP |
66.3004 |
60.3788 |
72.2220 |
72.2220 |
| 2022-10-29 |
56.6821 |
0.0997 EXP |
56.6821 |
53.5831 |
59.7810 |
59.1891 |
| 2022-10-28 |
56.0931 |
0.0635 EXP |
56.0931 |
53.5831 |
58.6031 |
57.4484 |
| 2022-10-27 |
58.6031 |
0.0000 EXP |
58.6031 |
58.6031 |
58.6031 |
58.6031 |
| 2022-10-26 |
58.3130 |
1.3541 EXP |
58.3130 |
58.0228 |
58.6031 |
58.6031 |
| 2022-10-25 |
55.7035 |
0.5420 EXP |
55.7035 |
53.5831 |
57.8239 |
57.8239 |
| 2022-10-24 |
54.9540 |
0.3131 EXP |
54.9540 |
54.9540 |
54.9540 |
54.9540 |
| 2022-10-23 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-22 |
55.2067 |
0.0000 EXP |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-10-21 |
55.4828 |
0.0186 EXP |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2022-10-20 |
56.7914 |
0.0748 EXP |
56.7914 |
55.7588 |
57.8239 |
56.3164 |
| 2022-10-19 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-10-18 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-10-17 |
56.3164 |
0.0000 EXP |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-10-16 |
59.2624 |
0.0265 EXP |
59.2624 |
56.3164 |
62.2083 |
56.3164 |
| 2022-10-15 |
59.2624 |
0.0265 EXP |
59.2624 |
56.3164 |
62.2083 |
56.3164 |
| 2022-10-14 |
62.2083 |
0.0000 EXP |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2022-10-13 |
62.2083 |
0.0000 EXP |
62.2083 |
62.2083 |
62.2083 |
62.2083 |
| 2022-10-12 |
58.4342 |
0.2841 EXP |
58.4342 |
54.6601 |
62.2083 |
62.2083 |
| 2022-10-11 |
53.0000 |
0.0322 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-10 |
53.5358 |
0.0000 EXP |
53.5358 |
53.5358 |
53.5358 |
53.5358 |
| 2022-10-09 |
53.5460 |
0.0000 EXP |
53.5460 |
53.5460 |
53.5460 |
53.5460 |
| 2022-10-08 |
53.5460 |
0.1203 EXP |
53.5460 |
53.5460 |
53.5460 |
53.5460 |
| 2022-10-07 |
53.2730 |
1.0855 EXP |
53.2730 |
53.0000 |
53.5460 |
53.5460 |
| 2022-10-06 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-05 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-04 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-03 |
53.0000 |
0.0426 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-02 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-10-01 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-30 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-29 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-28 |
53.0000 |
0.0000 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-27 |
53.0000 |
0.0600 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-26 |
53.0000 |
0.0600 EXP |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2022-09-25 |
55.0000 |
10.2575 EXP |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2022-09-24 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2022-09-23 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2022-09-22 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2022-09-21 |
94.0000 |
0.0000 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2022-09-20 |
94.0000 |
22.7681 EXP |
94.0000 |
94.0000 |
94.0000 |
94.0000 |
| 2022-09-19 |
72.5038 |
1.2847 EXP |
72.5038 |
52.0076 |
93.0000 |
52.0076 |
| 2022-09-18 |
73.0037 |
13.1347 EXP |
73.0037 |
52.0075 |
94.0000 |
52.0075 |
| 2022-09-17 |
58.7075 |
0.0174 EXP |
58.7075 |
55.2067 |
62.2083 |
55.2067 |
| 2022-09-16 |
58.9544 |
0.0293 EXP |
58.9544 |
56.3164 |
61.5924 |
61.5924 |